5.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 3.97 | 3.91 | 3.91 | 1,147.7K |
| 09:35 | 3.91 | 3.92 | 3.88 | 3.91 | 706.6K |
| 09:40 | 3.91 | 3.93 | 3.90 | 3.93 | 179.2K |
| 09:45 | 3.93 | 3.93 | 3.91 | 3.92 | 186.9K |
| 09:50 | 3.92 | 3.93 | 3.91 | 3.93 | 319.2K |
| 09:55 | 3.93 | 3.93 | 3.91 | 3.93 | 297.5K |
| 10:00 | 3.93 | 3.93 | 3.91 | 3.93 | 302.5K |
| 10:05 | 3.92 | 3.93 | 3.91 | 3.92 | 207.4K |
| 10:10 | 3.91 | 3.92 | 3.91 | 3.91 | 107.4K |
| 10:15 | 3.92 | 3.93 | 3.91 | 3.92 | 183.5K |
| 10:20 | 3.93 | 3.93 | 3.92 | 3.93 | 50.8K |
| 10:25 | 3.92 | 3.94 | 3.92 | 3.93 | 580.8K |
| 10:30 | 3.93 | 3.94 | 3.93 | 3.93 | 171.7K |
| 10:35 | 3.93 | 3.94 | 3.93 | 3.93 | 135.6K |
| 10:40 | 3.93 | 3.94 | 3.93 | 3.93 | 123.9K |
| 10:45 | 3.94 | 3.94 | 3.93 | 3.93 | 92.0K |
| 10:50 | 3.93 | 3.94 | 3.92 | 3.92 | 233.6K |
| 10:55 | 3.93 | 3.95 | 3.93 | 3.93 | 475.8K |
| 11:00 | 3.94 | 3.94 | 3.93 | 3.94 | 86.0K |
| 11:05 | 3.94 | 3.94 | 3.93 | 3.93 | 42.6K |
| 11:10 | 3.94 | 3.95 | 3.93 | 3.94 | 89.0K |
| 11:15 | 3.94 | 3.95 | 3.94 | 3.94 | 158.4K |
| 11:20 | 3.95 | 3.95 | 3.94 | 3.95 | 41.9K |
| 11:25 | 3.94 | 3.95 | 3.94 | 3.95 | 40.7K |
| 13:00 | 3.94 | 3.95 | 3.94 | 3.94 | 453.0K |
| 13:05 | 3.95 | 3.95 | 3.94 | 3.95 | 52.0K |
| 13:10 | 3.95 | 3.97 | 3.95 | 3.97 | 1,157.5K |
| 13:15 | 3.97 | 3.97 | 3.96 | 3.96 | 91.4K |
| 13:20 | 3.96 | 3.97 | 3.96 | 3.96 | 90.1K |
| 13:25 | 3.96 | 3.97 | 3.96 | 3.96 | 105.7K |
| 13:30 | 3.96 | 3.96 | 3.95 | 3.96 | 194.9K |
| 13:35 | 3.95 | 4.02 | 3.95 | 4.00 | 2,317.3K |
| 13:40 | 4.01 | 4.01 | 3.98 | 3.99 | 1,535.5K |
| 13:45 | 3.99 | 4.00 | 3.98 | 3.98 | 229.5K |
| 13:50 | 3.98 | 3.98 | 3.97 | 3.98 | 82.5K |
| 13:55 | 3.97 | 3.98 | 3.96 | 3.97 | 155.6K |
| 14:00 | 3.97 | 3.97 | 3.96 | 3.97 | 75.8K |
| 14:05 | 3.96 | 3.97 | 3.95 | 3.96 | 235.4K |
| 14:10 | 3.96 | 3.97 | 3.96 | 3.96 | 48.5K |
| 14:15 | 3.96 | 3.97 | 3.96 | 3.96 | 199.3K |
| 14:20 | 3.95 | 3.96 | 3.95 | 3.96 | 114.4K |
| 14:25 | 3.96 | 3.96 | 3.95 | 3.96 | 238.0K |
| 14:30 | 3.96 | 3.96 | 3.95 | 3.95 | 101.2K |
| 14:35 | 3.95 | 3.96 | 3.95 | 3.96 | 123.7K |
| 14:40 | 3.95 | 3.96 | 3.94 | 3.95 | 542.6K |
| 14:45 | 3.95 | 3.97 | 3.94 | 3.96 | 733.1K |
| 14:50 | 3.97 | 3.97 | 3.95 | 3.96 | 210.1K |
| 14:55 | 3.96 | 3.98 | 3.96 | 3.98 | 550.7K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |