5.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.92 | 3.93 | 3.91 | 3.92 | 1,082.3K |
| 09:35 | 3.92 | 3.94 | 3.92 | 3.94 | 573.1K |
| 09:40 | 3.94 | 3.95 | 3.93 | 3.95 | 835.6K |
| 09:45 | 3.96 | 3.96 | 3.94 | 3.95 | 638.8K |
| 09:50 | 3.96 | 3.96 | 3.95 | 3.95 | 175.0K |
| 09:55 | 3.96 | 3.97 | 3.95 | 3.97 | 607.1K |
| 10:00 | 3.97 | 3.98 | 3.96 | 3.97 | 434.5K |
| 10:05 | 3.97 | 3.97 | 3.96 | 3.97 | 560.4K |
| 10:10 | 3.97 | 3.97 | 3.96 | 3.97 | 350.7K |
| 10:15 | 3.97 | 3.99 | 3.96 | 3.98 | 922.3K |
| 10:20 | 3.99 | 3.99 | 3.97 | 3.97 | 575.8K |
| 10:25 | 3.98 | 3.99 | 3.98 | 3.98 | 299.8K |
| 10:30 | 3.98 | 3.98 | 3.97 | 3.98 | 283.8K |
| 10:35 | 3.97 | 3.98 | 3.97 | 3.98 | 104.7K |
| 10:40 | 3.98 | 3.98 | 3.97 | 3.97 | 95.9K |
| 10:45 | 3.98 | 3.98 | 3.97 | 3.98 | 110.1K |
| 10:50 | 3.97 | 3.98 | 3.97 | 3.98 | 133.7K |
| 10:55 | 3.97 | 3.98 | 3.97 | 3.98 | 167.3K |
| 11:00 | 3.98 | 3.98 | 3.97 | 3.98 | 28.2K |
| 11:05 | 3.98 | 3.98 | 3.97 | 3.97 | 170.1K |
| 11:10 | 3.98 | 3.99 | 3.97 | 3.99 | 374.5K |
| 11:15 | 3.99 | 3.99 | 3.97 | 3.98 | 382.6K |
| 11:20 | 3.98 | 3.98 | 3.97 | 3.98 | 249.0K |
| 11:25 | 3.98 | 3.99 | 3.98 | 3.99 | 798.5K |
| 13:00 | 3.99 | 4.01 | 3.99 | 4.01 | 705.8K |
| 13:05 | 4.01 | 4.02 | 4.00 | 4.01 | 368.7K |
| 13:10 | 4.01 | 4.02 | 4.01 | 4.02 | 747.7K |
| 13:15 | 4.02 | 4.02 | 4.01 | 4.01 | 147.2K |
| 13:20 | 4.01 | 4.03 | 4.01 | 4.03 | 431.7K |
| 13:25 | 4.02 | 4.03 | 4.02 | 4.02 | 677.0K |
| 13:30 | 4.03 | 4.03 | 4.01 | 4.01 | 710.3K |
| 13:35 | 4.02 | 4.03 | 4.01 | 4.01 | 477.8K |
| 13:40 | 4.02 | 4.02 | 4.01 | 4.01 | 134.4K |
| 13:45 | 4.01 | 4.02 | 4.00 | 4.00 | 364.1K |
| 13:50 | 4.00 | 4.00 | 3.98 | 4.00 | 820.6K |
| 13:55 | 4.00 | 4.01 | 3.99 | 4.01 | 576.3K |
| 14:00 | 4.01 | 4.01 | 3.99 | 3.99 | 613.5K |
| 14:05 | 3.99 | 4.00 | 3.98 | 3.99 | 449.3K |
| 14:10 | 3.98 | 3.99 | 3.97 | 3.98 | 408.8K |
| 14:15 | 3.98 | 3.98 | 3.97 | 3.97 | 561.9K |
| 14:20 | 3.98 | 3.98 | 3.95 | 3.96 | 444.9K |
| 14:25 | 3.96 | 3.97 | 3.96 | 3.97 | 182.5K |
| 14:30 | 3.97 | 3.98 | 3.96 | 3.98 | 252.5K |
| 14:35 | 3.98 | 3.98 | 3.97 | 3.98 | 176.0K |
| 14:40 | 3.98 | 3.98 | 3.97 | 3.97 | 85.1K |
| 14:45 | 3.98 | 3.98 | 3.97 | 3.97 | 178.0K |
| 14:50 | 3.97 | 3.99 | 3.97 | 3.99 | 594.8K |
| 14:55 | 3.98 | 3.99 | 3.97 | 3.99 | 447.6K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 111.2K |