5.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.02 | 3.99 | 3.99 | 1,660.8K |
| 09:35 | 3.99 | 4.02 | 3.98 | 4.02 | 1,102.9K |
| 09:40 | 4.02 | 4.02 | 3.99 | 4.00 | 512.6K |
| 09:45 | 4.00 | 4.01 | 4.00 | 4.01 | 176.8K |
| 09:50 | 4.01 | 4.01 | 3.99 | 4.00 | 1,414.6K |
| 09:55 | 4.00 | 4.01 | 3.99 | 3.99 | 153.4K |
| 10:00 | 3.99 | 4.00 | 3.99 | 3.99 | 183.0K |
| 10:05 | 3.99 | 4.01 | 3.99 | 4.00 | 500.1K |
| 10:10 | 4.01 | 4.04 | 4.01 | 4.04 | 615.9K |
| 10:15 | 4.03 | 4.04 | 4.03 | 4.04 | 73.1K |
| 10:20 | 4.04 | 4.04 | 4.03 | 4.04 | 506.1K |
| 10:25 | 4.04 | 4.05 | 4.03 | 4.04 | 197.2K |
| 10:30 | 4.04 | 4.07 | 4.04 | 4.06 | 1,230.2K |
| 10:35 | 4.07 | 4.07 | 4.06 | 4.07 | 722.2K |
| 10:40 | 4.07 | 4.07 | 4.06 | 4.07 | 760.3K |
| 10:45 | 4.06 | 4.07 | 4.06 | 4.07 | 332.1K |
| 10:50 | 4.06 | 4.07 | 4.06 | 4.06 | 260.6K |
| 10:55 | 4.06 | 4.07 | 4.05 | 4.06 | 297.5K |
| 11:00 | 4.06 | 4.06 | 4.05 | 4.06 | 422.5K |
| 11:05 | 4.07 | 4.07 | 4.05 | 4.06 | 504.2K |
| 11:10 | 4.05 | 4.07 | 4.05 | 4.06 | 136.0K |
| 11:15 | 4.06 | 4.08 | 4.06 | 4.08 | 1,012.4K |
| 11:20 | 4.08 | 4.08 | 4.07 | 4.08 | 233.7K |
| 11:25 | 4.07 | 4.08 | 4.07 | 4.08 | 193.4K |
| 11:30 | 4.08 | 4.08 | 4.08 | 4.08 | 3.9K |
| 13:00 | 4.08 | 4.08 | 4.07 | 4.07 | 668.3K |
| 13:05 | 4.07 | 4.08 | 4.06 | 4.06 | 710.4K |
| 13:10 | 4.06 | 4.06 | 4.05 | 4.05 | 204.0K |
| 13:15 | 4.05 | 4.07 | 4.05 | 4.06 | 233.6K |
| 13:20 | 4.06 | 4.07 | 4.06 | 4.06 | 29.4K |
| 13:25 | 4.06 | 4.07 | 4.06 | 4.06 | 189.4K |
| 13:30 | 4.06 | 4.06 | 4.04 | 4.05 | 399.7K |
| 13:35 | 4.05 | 4.06 | 4.04 | 4.04 | 181.7K |
| 13:40 | 4.04 | 4.05 | 4.04 | 4.05 | 69.3K |
| 13:45 | 4.04 | 4.06 | 4.04 | 4.05 | 120.9K |
| 13:50 | 4.05 | 4.08 | 4.05 | 4.08 | 751.2K |
| 13:55 | 4.08 | 4.08 | 4.07 | 4.07 | 525.8K |
| 14:00 | 4.07 | 4.08 | 4.06 | 4.07 | 435.9K |
| 14:05 | 4.07 | 4.07 | 4.06 | 4.07 | 61.4K |
| 14:10 | 4.07 | 4.07 | 4.06 | 4.06 | 33.8K |
| 14:15 | 4.06 | 4.08 | 4.06 | 4.08 | 352.4K |
| 14:20 | 4.08 | 4.08 | 4.07 | 4.07 | 158.4K |
| 14:25 | 4.08 | 4.08 | 4.07 | 4.07 | 429.1K |
| 14:30 | 4.08 | 4.08 | 4.07 | 4.08 | 165.3K |
| 14:35 | 4.07 | 4.08 | 4.07 | 4.07 | 178.4K |
| 14:40 | 4.08 | 4.08 | 4.07 | 4.08 | 349.6K |
| 14:45 | 4.08 | 4.08 | 4.07 | 4.08 | 321.1K |
| 14:50 | 4.08 | 4.09 | 4.07 | 4.09 | 805.5K |
| 14:55 | 4.09 | 4.09 | 4.08 | 4.09 | 227.2K |
| 15:40 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |