Yuneng Holding A

001896
🏛️ china →
5.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.10 4.20 4.10 4.13 5,248.9K
09:35 4.14 4.16 4.11 4.11 2,622.8K
09:40 4.12 4.19 4.11 4.17 2,793.4K
09:45 4.17 4.17 4.12 4.13 1,849.9K
09:50 4.13 4.14 4.11 4.14 724.1K
09:55 4.14 4.14 4.12 4.12 775.9K
10:00 4.13 4.13 4.11 4.11 283.9K
10:05 4.12 4.13 4.11 4.13 356.8K
10:10 4.13 4.13 4.10 4.12 1,646.8K
10:15 4.13 4.13 4.11 4.13 355.8K
10:20 4.13 4.15 4.13 4.14 643.6K
10:25 4.14 4.14 4.13 4.13 121.5K
10:30 4.14 4.14 4.13 4.14 161.9K
10:35 4.14 4.14 4.13 4.14 250.8K
10:40 4.14 4.14 4.12 4.12 241.8K
10:45 4.13 4.13 4.12 4.12 107.8K
10:50 4.13 4.13 4.12 4.13 163.1K
10:55 4.13 4.13 4.12 4.13 81.1K
11:00 4.12 4.13 4.12 4.12 85.9K
11:05 4.12 4.13 4.11 4.12 475.3K
11:10 4.11 4.12 4.11 4.11 72.8K
11:15 4.11 4.12 4.11 4.11 68.8K
11:20 4.11 4.12 4.10 4.10 537.0K
11:25 4.10 4.11 4.10 4.10 54.5K
13:00 4.11 4.11 4.10 4.10 368.0K
13:05 4.11 4.11 4.10 4.11 297.0K
13:10 4.10 4.11 4.10 4.11 91.5K
13:15 4.10 4.11 4.10 4.11 111.2K
13:20 4.11 4.11 4.10 4.11 130.5K
13:25 4.11 4.11 4.09 4.09 368.2K
13:30 4.10 4.10 4.09 4.09 505.8K
13:35 4.09 4.09 4.08 4.08 80.3K
13:40 4.08 4.09 4.07 4.07 312.6K
13:45 4.07 4.08 4.06 4.07 668.3K
13:50 4.07 4.08 4.07 4.07 69.3K
13:55 4.08 4.08 4.06 4.06 374.4K
14:00 4.06 4.07 4.05 4.07 499.8K
14:05 4.07 4.07 4.06 4.06 243.5K
14:10 4.06 4.06 4.05 4.05 166.9K
14:15 4.05 4.06 4.04 4.04 316.0K
14:20 4.04 4.05 4.04 4.04 237.5K
14:25 4.05 4.05 4.04 4.05 250.8K
14:30 4.05 4.05 4.03 4.03 811.7K
14:35 4.03 4.04 4.02 4.03 519.3K
14:40 4.04 4.05 4.03 4.05 236.5K
14:45 4.05 4.05 4.04 4.04 522.8K
14:50 4.04 4.05 4.04 4.05 419.7K
14:55 4.05 4.06 4.04 4.05 318.7K
15:40 4.05 4.05 4.05 4.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available