5.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 4.03 | 3.97 | 4.01 | 1,734.1K |
| 09:35 | 4.02 | 4.02 | 4.01 | 4.01 | 810.0K |
| 09:40 | 4.01 | 4.02 | 4.00 | 4.00 | 354.0K |
| 09:45 | 4.00 | 4.01 | 4.00 | 4.01 | 189.5K |
| 09:50 | 4.00 | 4.01 | 3.99 | 4.00 | 349.1K |
| 09:55 | 3.99 | 4.00 | 3.99 | 4.00 | 212.2K |
| 10:00 | 4.00 | 4.00 | 3.98 | 3.99 | 343.4K |
| 10:05 | 3.99 | 4.00 | 3.99 | 3.99 | 115.5K |
| 10:10 | 4.00 | 4.01 | 3.99 | 4.00 | 771.1K |
| 10:15 | 4.00 | 4.01 | 4.00 | 4.00 | 180.7K |
| 10:20 | 4.01 | 4.02 | 4.00 | 4.02 | 1,062.6K |
| 10:25 | 4.02 | 4.04 | 4.01 | 4.03 | 1,605.0K |
| 10:30 | 4.03 | 4.03 | 4.01 | 4.02 | 566.5K |
| 10:35 | 4.03 | 4.03 | 4.01 | 4.03 | 292.6K |
| 10:40 | 4.02 | 4.03 | 4.01 | 4.01 | 103.4K |
| 10:45 | 4.02 | 4.02 | 4.01 | 4.02 | 147.9K |
| 10:50 | 4.02 | 4.02 | 4.01 | 4.01 | 182.4K |
| 10:55 | 4.01 | 4.02 | 4.01 | 4.02 | 86.6K |
| 11:00 | 4.02 | 4.02 | 4.01 | 4.02 | 108.2K |
| 11:05 | 4.02 | 4.02 | 4.00 | 4.00 | 317.7K |
| 11:10 | 4.01 | 4.01 | 4.00 | 4.01 | 124.7K |
| 11:15 | 4.01 | 4.02 | 4.01 | 4.01 | 111.0K |
| 11:20 | 4.01 | 4.02 | 4.01 | 4.01 | 28.9K |
| 11:25 | 4.01 | 4.05 | 4.01 | 4.04 | 2,025.9K |
| 13:00 | 4.04 | 4.04 | 4.02 | 4.03 | 475.4K |
| 13:05 | 4.02 | 4.03 | 4.02 | 4.03 | 19.5K |
| 13:10 | 4.03 | 4.03 | 4.02 | 4.03 | 126.9K |
| 13:15 | 4.03 | 4.03 | 4.02 | 4.03 | 114.4K |
| 13:20 | 4.03 | 4.03 | 4.01 | 4.02 | 268.4K |
| 13:25 | 4.02 | 4.02 | 4.01 | 4.02 | 35.3K |
| 13:30 | 4.02 | 4.02 | 4.01 | 4.01 | 44.2K |
| 13:35 | 4.01 | 4.02 | 4.01 | 4.01 | 95.3K |
| 13:40 | 4.02 | 4.02 | 4.01 | 4.02 | 8.8K |
| 13:45 | 4.02 | 4.02 | 4.01 | 4.02 | 42.3K |
| 13:50 | 4.01 | 4.02 | 4.01 | 4.02 | 204.5K |
| 13:55 | 4.02 | 4.02 | 4.01 | 4.02 | 46.6K |
| 14:00 | 4.02 | 4.02 | 4.01 | 4.01 | 124.2K |
| 14:05 | 4.01 | 4.02 | 4.01 | 4.01 | 69.9K |
| 14:10 | 4.01 | 4.02 | 4.01 | 4.02 | 137.4K |
| 14:15 | 4.02 | 4.02 | 4.01 | 4.01 | 14.4K |
| 14:20 | 4.02 | 4.02 | 4.01 | 4.01 | 524.3K |
| 14:25 | 4.01 | 4.02 | 4.01 | 4.01 | 200.2K |
| 14:30 | 4.01 | 4.02 | 4.01 | 4.01 | 175.9K |
| 14:35 | 4.02 | 4.02 | 4.01 | 4.01 | 284.4K |
| 14:40 | 4.01 | 4.02 | 4.01 | 4.01 | 143.3K |
| 14:45 | 4.02 | 4.02 | 4.01 | 4.01 | 224.7K |
| 14:50 | 4.02 | 4.02 | 4.01 | 4.01 | 427.7K |
| 14:55 | 4.02 | 4.02 | 4.01 | 4.02 | 184.0K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |