5.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.05 | 4.03 | 4.03 | 1,101.6K |
| 09:35 | 4.03 | 4.04 | 4.02 | 4.03 | 365.5K |
| 09:40 | 4.03 | 4.04 | 4.03 | 4.03 | 373.7K |
| 09:45 | 4.02 | 4.03 | 4.02 | 4.03 | 234.4K |
| 09:50 | 4.02 | 4.03 | 4.01 | 4.01 | 251.5K |
| 09:55 | 4.02 | 4.02 | 4.01 | 4.02 | 309.9K |
| 10:00 | 4.02 | 4.02 | 4.01 | 4.01 | 224.4K |
| 10:05 | 4.02 | 4.02 | 4.01 | 4.01 | 134.2K |
| 10:10 | 4.02 | 4.03 | 4.01 | 4.01 | 217.5K |
| 10:15 | 4.01 | 4.02 | 4.00 | 4.01 | 323.0K |
| 10:20 | 4.01 | 4.01 | 4.00 | 4.00 | 81.5K |
| 10:25 | 4.00 | 4.02 | 4.00 | 4.01 | 119.4K |
| 10:30 | 4.01 | 4.01 | 4.00 | 4.01 | 112.1K |
| 10:35 | 4.00 | 4.01 | 3.98 | 3.98 | 2,271.0K |
| 10:40 | 3.98 | 3.99 | 3.97 | 3.99 | 361.2K |
| 10:45 | 3.98 | 3.99 | 3.97 | 3.98 | 386.8K |
| 10:50 | 3.97 | 3.98 | 3.97 | 3.97 | 122.0K |
| 10:55 | 3.98 | 3.99 | 3.97 | 3.98 | 273.5K |
| 11:00 | 3.99 | 3.99 | 3.98 | 3.98 | 83.7K |
| 11:05 | 3.99 | 3.99 | 3.97 | 3.98 | 377.8K |
| 11:10 | 3.98 | 3.99 | 3.97 | 3.97 | 176.6K |
| 11:15 | 3.98 | 3.98 | 3.96 | 3.96 | 948.4K |
| 11:20 | 3.96 | 3.97 | 3.96 | 3.97 | 233.6K |
| 11:25 | 3.97 | 3.98 | 3.96 | 3.97 | 279.1K |
| 11:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 13:00 | 3.97 | 3.99 | 3.97 | 3.97 | 279.3K |
| 13:05 | 3.97 | 3.97 | 3.96 | 3.97 | 327.0K |
| 13:10 | 3.96 | 3.97 | 3.96 | 3.96 | 110.8K |
| 13:15 | 3.97 | 3.97 | 3.96 | 3.97 | 243.7K |
| 13:20 | 3.96 | 3.98 | 3.96 | 3.98 | 260.8K |
| 13:25 | 3.97 | 3.98 | 3.97 | 3.97 | 84.9K |
| 13:30 | 3.98 | 3.98 | 3.97 | 3.98 | 108.4K |
| 13:35 | 3.97 | 3.98 | 3.96 | 3.97 | 234.3K |
| 13:40 | 3.96 | 3.97 | 3.96 | 3.96 | 224.7K |
| 13:45 | 3.96 | 3.98 | 3.96 | 3.97 | 141.7K |
| 13:50 | 3.98 | 3.98 | 3.97 | 3.98 | 179.9K |
| 13:55 | 3.98 | 3.99 | 3.98 | 3.98 | 30.1K |
| 14:00 | 3.99 | 3.99 | 3.98 | 3.98 | 92.3K |
| 14:05 | 3.98 | 3.99 | 3.98 | 3.98 | 84.2K |
| 14:10 | 3.98 | 4.00 | 3.98 | 3.99 | 287.2K |
| 14:15 | 4.00 | 4.00 | 3.99 | 3.99 | 37.2K |
| 14:20 | 4.00 | 4.01 | 3.99 | 4.01 | 183.2K |
| 14:25 | 4.00 | 4.01 | 4.00 | 4.01 | 33.4K |
| 14:30 | 4.00 | 4.01 | 4.00 | 4.00 | 120.0K |
| 14:35 | 4.00 | 4.01 | 4.00 | 4.01 | 163.4K |
| 14:40 | 4.00 | 4.01 | 4.00 | 4.01 | 302.3K |
| 14:45 | 4.01 | 4.01 | 4.00 | 4.01 | 219.3K |
| 14:50 | 4.01 | 4.02 | 4.00 | 4.01 | 318.4K |
| 14:55 | 4.02 | 4.02 | 4.01 | 4.02 | 76.4K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 205.3K |