Yuneng Holding A

001896
🏛️ china →
5.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.90 3.90 3.87 3.88 1,161.3K
09:35 3.88 3.90 3.87 3.90 408.0K
09:40 3.91 3.93 3.90 3.91 739.2K
09:45 3.91 3.92 3.90 3.91 407.9K
09:50 3.91 3.92 3.90 3.91 232.8K
09:55 3.91 3.91 3.90 3.91 100.7K
10:00 3.90 3.91 3.89 3.89 211.2K
10:05 3.89 3.91 3.89 3.91 33.4K
10:10 3.90 3.91 3.90 3.90 63.1K
10:15 3.90 3.91 3.90 3.90 190.7K
10:20 3.91 3.91 3.90 3.90 91.0K
10:25 3.90 3.91 3.89 3.89 327.1K
10:30 3.90 3.91 3.89 3.89 252.3K
10:35 3.89 3.90 3.89 3.90 109.7K
10:40 3.90 3.90 3.89 3.89 55.8K
10:45 3.89 3.90 3.89 3.89 435.3K
10:50 3.88 3.90 3.88 3.90 268.5K
10:55 3.90 3.90 3.89 3.90 27.2K
11:00 3.90 3.90 3.89 3.90 23.9K
11:05 3.89 3.90 3.88 3.88 404.0K
11:10 3.89 3.89 3.88 3.88 141.8K
11:15 3.89 3.90 3.88 3.89 63.0K
11:20 3.89 3.90 3.89 3.89 42.0K
11:25 3.90 3.90 3.88 3.89 48.3K
13:00 3.89 3.89 3.88 3.88 63.4K
13:05 3.88 3.89 3.88 3.89 34.6K
13:10 3.89 3.90 3.89 3.89 92.0K
13:15 3.89 3.90 3.89 3.89 50.1K
13:20 3.89 3.90 3.89 3.89 22.6K
13:25 3.89 3.90 3.89 3.89 30.9K
13:30 3.89 3.90 3.89 3.90 118.8K
13:35 3.89 3.90 3.89 3.90 81.9K
13:40 3.89 3.90 3.88 3.88 550.5K
13:45 3.89 3.89 3.88 3.88 67.4K
13:50 3.88 3.89 3.88 3.89 73.0K
13:55 3.88 3.89 3.88 3.89 68.5K
14:00 3.89 3.90 3.88 3.90 185.8K
14:05 3.90 3.91 3.90 3.91 525.9K
14:10 3.90 3.92 3.90 3.92 519.2K
14:15 3.92 3.92 3.91 3.91 85.2K
14:20 3.91 3.92 3.91 3.91 46.5K
14:25 3.92 3.92 3.91 3.91 38.8K
14:30 3.92 3.92 3.91 3.92 317.3K
14:35 3.92 3.93 3.91 3.93 924.2K
14:40 3.92 3.93 3.92 3.92 583.9K
14:45 3.93 3.93 3.92 3.92 153.9K
14:50 3.93 3.93 3.92 3.92 266.9K
14:55 3.92 3.93 3.92 3.93 296.4K
15:40 3.93 3.93 3.93 3.93 683.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available