5.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.17 | 4.10 | 4.14 | 3,441.1K |
| 09:35 | 4.14 | 4.14 | 4.11 | 4.13 | 1,330.6K |
| 09:40 | 4.11 | 4.13 | 4.10 | 4.11 | 1,643.7K |
| 09:45 | 4.10 | 4.12 | 4.10 | 4.10 | 1,804.8K |
| 09:50 | 4.10 | 4.11 | 4.09 | 4.09 | 1,108.3K |
| 09:55 | 4.09 | 4.12 | 4.09 | 4.12 | 1,006.4K |
| 10:00 | 4.11 | 4.12 | 4.10 | 4.11 | 645.5K |
| 10:05 | 4.11 | 4.11 | 4.10 | 4.10 | 487.4K |
| 10:10 | 4.11 | 4.11 | 4.09 | 4.10 | 436.7K |
| 10:15 | 4.09 | 4.11 | 4.09 | 4.10 | 262.7K |
| 10:20 | 4.11 | 4.11 | 4.10 | 4.10 | 455.8K |
| 10:25 | 4.10 | 4.10 | 4.09 | 4.09 | 514.1K |
| 10:30 | 4.09 | 4.10 | 4.08 | 4.09 | 881.1K |
| 10:35 | 4.10 | 4.11 | 4.09 | 4.10 | 532.0K |
| 10:40 | 4.10 | 4.11 | 4.09 | 4.10 | 259.6K |
| 10:45 | 4.10 | 4.12 | 4.10 | 4.11 | 413.7K |
| 10:50 | 4.11 | 4.11 | 4.10 | 4.11 | 113.1K |
| 10:55 | 4.10 | 4.11 | 4.10 | 4.11 | 129.6K |
| 11:00 | 4.11 | 4.11 | 4.09 | 4.11 | 628.2K |
| 11:05 | 4.10 | 4.11 | 4.10 | 4.10 | 268.2K |
| 11:10 | 4.11 | 4.11 | 4.10 | 4.11 | 278.9K |
| 11:15 | 4.11 | 4.12 | 4.10 | 4.11 | 605.4K |
| 11:20 | 4.12 | 4.12 | 4.11 | 4.11 | 169.5K |
| 11:25 | 4.12 | 4.12 | 4.11 | 4.12 | 215.3K |
| 11:30 | 4.11 | 4.11 | 4.11 | 4.11 | 0.7K |
| 13:00 | 4.12 | 4.12 | 4.10 | 4.10 | 491.7K |
| 13:05 | 4.11 | 4.11 | 4.09 | 4.10 | 989.3K |
| 13:10 | 4.10 | 4.11 | 4.09 | 4.10 | 321.4K |
| 13:15 | 4.10 | 4.11 | 4.10 | 4.10 | 188.1K |
| 13:20 | 4.10 | 4.11 | 4.09 | 4.10 | 254.4K |
| 13:25 | 4.10 | 4.11 | 4.10 | 4.10 | 346.7K |
| 13:30 | 4.11 | 4.11 | 4.10 | 4.10 | 238.5K |
| 13:35 | 4.11 | 4.11 | 4.10 | 4.10 | 80.3K |
| 13:40 | 4.10 | 4.11 | 4.09 | 4.09 | 871.3K |
| 13:45 | 4.09 | 4.11 | 4.09 | 4.10 | 332.7K |
| 13:50 | 4.10 | 4.11 | 4.10 | 4.10 | 513.3K |
| 13:55 | 4.10 | 4.11 | 4.10 | 4.10 | 241.0K |
| 14:00 | 4.10 | 4.11 | 4.10 | 4.11 | 653.4K |
| 14:05 | 4.11 | 4.11 | 4.10 | 4.11 | 285.6K |
| 14:10 | 4.11 | 4.11 | 4.09 | 4.09 | 974.3K |
| 14:15 | 4.10 | 4.10 | 4.09 | 4.10 | 492.3K |
| 14:20 | 4.10 | 4.10 | 4.09 | 4.09 | 150.8K |
| 14:25 | 4.09 | 4.11 | 4.09 | 4.10 | 442.6K |
| 14:30 | 4.10 | 4.11 | 4.10 | 4.10 | 119.9K |
| 14:35 | 4.11 | 4.11 | 4.09 | 4.10 | 364.6K |
| 14:40 | 4.09 | 4.10 | 4.09 | 4.10 | 186.4K |
| 14:45 | 4.09 | 4.10 | 4.09 | 4.09 | 646.8K |
| 14:50 | 4.10 | 4.11 | 4.09 | 4.10 | 717.8K |
| 14:55 | 4.11 | 4.11 | 4.09 | 4.10 | 365.9K |
| 15:40 | 4.11 | 4.11 | 4.11 | 4.11 | 392.3K |