5.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.15 | 4.10 | 4.12 | 1,340.1K |
| 09:35 | 4.12 | 4.12 | 4.10 | 4.11 | 988.0K |
| 09:40 | 4.11 | 4.11 | 4.10 | 4.11 | 918.6K |
| 09:45 | 4.10 | 4.11 | 4.09 | 4.10 | 939.3K |
| 09:50 | 4.10 | 4.11 | 4.09 | 4.11 | 511.4K |
| 09:55 | 4.11 | 4.11 | 4.09 | 4.09 | 250.7K |
| 10:00 | 4.09 | 4.10 | 4.08 | 4.08 | 1,538.7K |
| 10:05 | 4.09 | 4.10 | 4.08 | 4.09 | 421.6K |
| 10:10 | 4.09 | 4.10 | 4.09 | 4.09 | 144.4K |
| 10:15 | 4.09 | 4.10 | 4.09 | 4.09 | 77.9K |
| 10:20 | 4.10 | 4.10 | 4.09 | 4.09 | 158.9K |
| 10:25 | 4.10 | 4.10 | 4.08 | 4.08 | 366.5K |
| 10:30 | 4.08 | 4.09 | 4.08 | 4.09 | 237.4K |
| 10:35 | 4.09 | 4.10 | 4.08 | 4.10 | 310.6K |
| 10:40 | 4.09 | 4.09 | 4.08 | 4.09 | 206.4K |
| 10:45 | 4.10 | 4.10 | 4.09 | 4.10 | 67.4K |
| 10:50 | 4.09 | 4.10 | 4.09 | 4.09 | 78.9K |
| 10:55 | 4.09 | 4.10 | 4.09 | 4.09 | 109.7K |
| 11:00 | 4.10 | 4.11 | 4.09 | 4.09 | 436.9K |
| 11:05 | 4.10 | 4.10 | 4.09 | 4.09 | 232.6K |
| 11:10 | 4.09 | 4.11 | 4.09 | 4.10 | 285.2K |
| 11:15 | 4.11 | 4.12 | 4.10 | 4.11 | 492.3K |
| 11:20 | 4.11 | 4.12 | 4.10 | 4.11 | 241.7K |
| 11:25 | 4.10 | 4.12 | 4.10 | 4.10 | 80.0K |
| 13:00 | 4.11 | 4.11 | 4.10 | 4.10 | 204.9K |
| 13:05 | 4.11 | 4.11 | 4.09 | 4.09 | 460.9K |
| 13:10 | 4.09 | 4.10 | 4.09 | 4.09 | 67.8K |
| 13:15 | 4.10 | 4.10 | 4.09 | 4.10 | 32.3K |
| 13:20 | 4.10 | 4.11 | 4.10 | 4.11 | 59.5K |
| 13:25 | 4.10 | 4.11 | 4.10 | 4.11 | 135.4K |
| 13:30 | 4.10 | 4.11 | 4.10 | 4.10 | 41.0K |
| 13:35 | 4.11 | 4.11 | 4.10 | 4.11 | 225.8K |
| 13:40 | 4.11 | 4.11 | 4.10 | 4.10 | 228.2K |
| 13:45 | 4.11 | 4.11 | 4.10 | 4.11 | 20.9K |
| 13:50 | 4.11 | 4.11 | 4.10 | 4.10 | 32.4K |
| 13:55 | 4.10 | 4.11 | 4.10 | 4.10 | 82.2K |
| 14:00 | 4.10 | 4.10 | 4.10 | 4.10 | 293.9K |
| 14:05 | 4.09 | 4.11 | 4.09 | 4.10 | 132.0K |
| 14:10 | 4.10 | 4.11 | 4.09 | 4.11 | 178.7K |
| 14:15 | 4.10 | 4.11 | 4.09 | 4.10 | 147.0K |
| 14:20 | 4.10 | 4.11 | 4.10 | 4.11 | 44.9K |
| 14:25 | 4.11 | 4.11 | 4.10 | 4.10 | 23.4K |
| 14:30 | 4.10 | 4.12 | 4.10 | 4.11 | 400.4K |
| 14:35 | 4.11 | 4.12 | 4.11 | 4.11 | 91.0K |
| 14:40 | 4.12 | 4.12 | 4.11 | 4.12 | 95.1K |
| 14:45 | 4.11 | 4.12 | 4.10 | 4.11 | 481.2K |
| 14:50 | 4.12 | 4.12 | 4.11 | 4.11 | 267.8K |
| 14:55 | 4.11 | 4.12 | 4.11 | 4.11 | 223.7K |
| 15:40 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |