Yuneng Holding A

001896
🏛️ china →
5.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.12 4.12 4.08 4.09 704.6K
09:35 4.09 4.13 4.08 4.13 955.3K
09:40 4.12 4.15 4.12 4.13 1,224.0K
09:45 4.14 4.14 4.12 4.13 613.2K
09:50 4.13 4.15 4.13 4.14 1,354.2K
09:55 4.14 4.15 4.13 4.13 991.6K
10:00 4.14 4.15 4.13 4.15 702.9K
10:05 4.15 4.16 4.14 4.16 1,898.6K
10:10 4.16 4.17 4.14 4.15 562.8K
10:15 4.15 4.17 4.14 4.17 1,087.6K
10:20 4.17 4.17 4.15 4.16 570.9K
10:25 4.16 4.16 4.14 4.15 410.3K
10:30 4.15 4.15 4.14 4.15 379.7K
10:35 4.15 4.15 4.13 4.13 365.0K
10:40 4.14 4.15 4.13 4.15 302.0K
10:45 4.15 4.18 4.14 4.17 2,214.8K
10:50 4.17 4.17 4.16 4.17 190.7K
10:55 4.16 4.17 4.16 4.17 205.4K
11:00 4.16 4.17 4.16 4.16 454.2K
11:05 4.16 4.17 4.15 4.15 114.1K
11:10 4.16 4.16 4.15 4.16 35.3K
11:15 4.16 4.17 4.15 4.17 408.8K
11:20 4.17 4.17 4.15 4.16 194.1K
11:25 4.16 4.18 4.16 4.18 865.3K
11:30 4.17 4.17 4.17 4.17 0.1K
13:00 4.18 4.18 4.17 4.18 739.1K
13:05 4.18 4.18 4.17 4.18 128.1K
13:10 4.18 4.18 4.17 4.18 246.6K
13:15 4.17 4.18 4.17 4.17 605.4K
13:20 4.17 4.17 4.16 4.17 153.1K
13:25 4.17 4.17 4.16 4.17 63.2K
13:30 4.16 4.17 4.15 4.15 389.0K
13:35 4.15 4.17 4.15 4.15 360.5K
13:40 4.15 4.16 4.15 4.15 191.1K
13:45 4.15 4.16 4.15 4.16 94.2K
13:50 4.16 4.16 4.15 4.16 90.8K
13:55 4.16 4.16 4.15 4.16 152.8K
14:00 4.16 4.16 4.15 4.15 85.1K
14:05 4.15 4.16 4.15 4.15 242.0K
14:10 4.15 4.16 4.15 4.16 260.7K
14:15 4.15 4.15 4.14 4.15 504.3K
14:20 4.15 4.16 4.15 4.15 60.4K
14:25 4.16 4.16 4.15 4.16 117.0K
14:30 4.16 4.16 4.14 4.15 341.2K
14:35 4.14 4.15 4.14 4.15 70.3K
14:40 4.14 4.15 4.14 4.15 258.6K
14:45 4.15 4.16 4.14 4.16 540.5K
14:50 4.15 4.16 4.15 4.16 474.3K
14:55 4.15 4.16 4.15 4.16 530.8K
15:40 4.16 4.16 4.16 4.16 203.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available