Yuneng Holding A

001896
🏛️ china →
5.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.16 4.13 4.16 1,177.3K
09:35 4.16 4.16 4.13 4.13 902.5K
09:40 4.13 4.17 4.13 4.17 1,074.7K
09:45 4.16 4.20 4.16 4.20 2,398.6K
09:50 4.20 4.20 4.17 4.18 1,533.7K
09:55 4.17 4.19 4.17 4.19 378.8K
10:00 4.19 4.19 4.18 4.18 193.3K
10:05 4.18 4.20 4.18 4.20 548.3K
10:10 4.19 4.20 4.18 4.19 512.9K
10:15 4.18 4.19 4.17 4.17 524.0K
10:20 4.17 4.18 4.16 4.18 285.7K
10:25 4.18 4.20 4.17 4.19 1,387.7K
10:30 4.19 4.19 4.18 4.19 151.4K
10:35 4.18 4.20 4.18 4.19 512.9K
10:40 4.18 4.19 4.18 4.18 246.0K
10:45 4.18 4.19 4.17 4.18 188.2K
10:50 4.17 4.18 4.16 4.17 752.0K
10:55 4.17 4.19 4.17 4.18 570.8K
11:00 4.18 4.18 4.17 4.17 206.8K
11:05 4.17 4.18 4.16 4.16 268.6K
11:10 4.17 4.18 4.17 4.18 473.3K
11:15 4.18 4.18 4.17 4.18 278.9K
11:20 4.17 4.18 4.17 4.18 124.1K
11:25 4.18 4.19 4.17 4.18 644.2K
13:00 4.19 4.19 4.18 4.18 379.1K
13:05 4.18 4.19 4.17 4.19 120.9K
13:10 4.18 4.19 4.18 4.18 258.3K
13:15 4.18 4.19 4.17 4.18 357.9K
13:20 4.18 4.18 4.17 4.18 56.1K
13:25 4.18 4.19 4.17 4.19 407.3K
13:30 4.19 4.19 4.18 4.19 167.0K
13:35 4.18 4.19 4.18 4.19 48.7K
13:40 4.18 4.19 4.18 4.18 97.4K
13:45 4.18 4.19 4.17 4.18 419.0K
13:50 4.18 4.18 4.17 4.18 203.3K
13:55 4.18 4.19 4.17 4.18 186.9K
14:00 4.18 4.18 4.17 4.17 161.7K
14:05 4.18 4.18 4.17 4.18 82.6K
14:10 4.18 4.18 4.17 4.18 178.2K
14:15 4.18 4.18 4.17 4.18 109.3K
14:20 4.17 4.18 4.17 4.17 57.6K
14:25 4.18 4.18 4.17 4.18 422.2K
14:30 4.17 4.18 4.17 4.18 637.8K
14:35 4.18 4.18 4.17 4.18 207.5K
14:40 4.18 4.18 4.16 4.17 882.1K
14:45 4.17 4.18 4.16 4.17 421.3K
14:50 4.17 4.19 4.16 4.18 748.2K
14:55 4.19 4.19 4.18 4.19 293.0K
15:40 4.18 4.18 4.18 4.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available