Yuneng Holding A

001896
🏛️ china →
5.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.18 4.21 4.15 4.21 1,801.6K
09:35 4.21 4.21 4.16 4.19 670.2K
09:40 4.19 4.19 4.16 4.16 355.6K
09:45 4.16 4.16 4.15 4.16 668.9K
09:50 4.16 4.18 4.15 4.16 633.4K
09:55 4.16 4.16 4.15 4.16 116.3K
10:00 4.16 4.16 4.14 4.16 685.1K
10:05 4.15 4.19 4.15 4.18 814.9K
10:10 4.18 4.19 4.16 4.18 779.3K
10:15 4.18 4.18 4.16 4.17 252.1K
10:20 4.16 4.17 4.15 4.16 528.6K
10:25 4.16 4.16 4.14 4.15 750.6K
10:30 4.16 4.16 4.14 4.15 433.4K
10:35 4.15 4.15 4.14 4.14 233.4K
10:40 4.15 4.16 4.14 4.14 329.3K
10:45 4.15 4.15 4.13 4.13 368.7K
10:50 4.13 4.14 4.12 4.13 630.6K
10:55 4.13 4.13 4.12 4.13 137.1K
11:00 4.12 4.13 4.11 4.12 668.0K
11:05 4.12 4.13 4.11 4.12 162.7K
11:10 4.13 4.13 4.11 4.12 231.8K
11:15 4.12 4.13 4.11 4.12 430.5K
11:20 4.12 4.12 4.10 4.10 304.1K
11:25 4.10 4.11 4.09 4.10 689.3K
13:00 4.10 4.11 4.09 4.09 690.6K
13:05 4.09 4.09 4.08 4.08 539.9K
13:10 4.08 4.09 4.07 4.09 185.8K
13:15 4.08 4.09 4.08 4.09 433.4K
13:20 4.09 4.10 4.08 4.08 186.5K
13:25 4.08 4.09 4.08 4.08 107.2K
13:30 4.09 4.09 4.07 4.09 427.7K
13:35 4.09 4.09 4.07 4.08 81.4K
13:40 4.07 4.08 4.06 4.06 1,106.3K
13:45 4.06 4.07 4.05 4.06 502.6K
13:50 4.06 4.07 4.05 4.06 367.4K
13:55 4.07 4.08 4.06 4.08 257.1K
14:00 4.08 4.09 4.06 4.07 614.7K
14:05 4.07 4.08 4.06 4.06 155.1K
14:10 4.06 4.08 4.06 4.08 308.9K
14:15 4.07 4.08 4.06 4.08 285.0K
14:20 4.08 4.10 4.08 4.09 732.6K
14:25 4.10 4.12 4.09 4.12 504.4K
14:30 4.11 4.13 4.10 4.12 708.9K
14:35 4.13 4.14 4.12 4.13 313.7K
14:40 4.13 4.14 4.12 4.14 290.7K
14:45 4.14 4.15 4.13 4.13 733.9K
14:50 4.14 4.14 4.13 4.14 593.5K
14:55 4.14 4.15 4.13 4.14 252.8K
15:40 4.13 4.13 4.13 4.13 260.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available