5.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.70 | 3.59 | 3.62 | 3,581.9K |
| 09:35 | 3.63 | 3.63 | 3.51 | 3.56 | 3,592.7K |
| 09:40 | 3.58 | 3.60 | 3.54 | 3.58 | 1,911.4K |
| 09:45 | 3.58 | 3.59 | 3.56 | 3.59 | 664.5K |
| 09:50 | 3.59 | 3.60 | 3.56 | 3.58 | 874.4K |
| 09:55 | 3.58 | 3.63 | 3.57 | 3.62 | 488.3K |
| 10:00 | 3.63 | 3.67 | 3.62 | 3.64 | 1,166.7K |
| 10:05 | 3.65 | 3.67 | 3.63 | 3.66 | 534.1K |
| 10:10 | 3.66 | 3.69 | 3.66 | 3.67 | 640.0K |
| 10:15 | 3.68 | 3.72 | 3.67 | 3.69 | 878.0K |
| 10:20 | 3.69 | 3.71 | 3.67 | 3.71 | 453.0K |
| 10:25 | 3.71 | 3.71 | 3.68 | 3.68 | 314.0K |
| 10:30 | 3.68 | 3.70 | 3.66 | 3.70 | 167.4K |
| 10:35 | 3.70 | 3.70 | 3.66 | 3.66 | 480.2K |
| 10:40 | 3.67 | 3.68 | 3.67 | 3.67 | 111.7K |
| 10:45 | 3.68 | 3.70 | 3.68 | 3.68 | 184.8K |
| 10:50 | 3.68 | 3.70 | 3.68 | 3.70 | 274.5K |
| 10:55 | 3.69 | 3.71 | 3.68 | 3.71 | 276.2K |
| 11:00 | 3.71 | 3.71 | 3.67 | 3.67 | 223.1K |
| 11:05 | 3.67 | 3.69 | 3.66 | 3.66 | 231.2K |
| 11:10 | 3.66 | 3.67 | 3.66 | 3.66 | 97.1K |
| 11:15 | 3.66 | 3.67 | 3.66 | 3.67 | 147.6K |
| 11:20 | 3.67 | 3.70 | 3.67 | 3.69 | 239.7K |
| 11:25 | 3.70 | 3.73 | 3.69 | 3.71 | 294.6K |
| 13:00 | 3.71 | 3.71 | 3.68 | 3.69 | 429.7K |
| 13:05 | 3.69 | 3.71 | 3.69 | 3.70 | 319.6K |
| 13:10 | 3.70 | 3.71 | 3.69 | 3.71 | 290.2K |
| 13:15 | 3.71 | 3.73 | 3.71 | 3.72 | 311.6K |
| 13:20 | 3.73 | 3.74 | 3.72 | 3.73 | 433.0K |
| 13:25 | 3.73 | 3.75 | 3.73 | 3.75 | 243.4K |
| 13:30 | 3.75 | 3.76 | 3.74 | 3.76 | 242.5K |
| 13:35 | 3.76 | 3.78 | 3.76 | 3.77 | 353.4K |
| 13:40 | 3.77 | 3.78 | 3.76 | 3.77 | 388.6K |
| 13:45 | 3.78 | 3.79 | 3.77 | 3.79 | 213.3K |
| 13:50 | 3.79 | 3.79 | 3.77 | 3.77 | 254.9K |
| 13:55 | 3.77 | 3.78 | 3.76 | 3.77 | 681.2K |
| 14:00 | 3.77 | 3.77 | 3.76 | 3.76 | 222.3K |
| 14:05 | 3.76 | 3.77 | 3.75 | 3.76 | 141.3K |
| 14:10 | 3.76 | 3.78 | 3.76 | 3.78 | 182.8K |
| 14:15 | 3.77 | 3.79 | 3.77 | 3.78 | 347.8K |
| 14:20 | 3.79 | 3.79 | 3.77 | 3.77 | 342.9K |
| 14:25 | 3.77 | 3.78 | 3.77 | 3.77 | 191.0K |
| 14:30 | 3.77 | 3.78 | 3.77 | 3.78 | 343.2K |
| 14:35 | 3.78 | 3.79 | 3.77 | 3.77 | 905.1K |
| 14:40 | 3.77 | 3.78 | 3.76 | 3.77 | 408.5K |
| 14:45 | 3.77 | 3.77 | 3.76 | 3.77 | 127.8K |
| 14:50 | 3.76 | 3.77 | 3.76 | 3.77 | 592.1K |
| 14:55 | 3.76 | 3.77 | 3.75 | 3.76 | 363.0K |
| 15:40 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |