Yuneng Holding A

001896
🏛️ china →
5.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.82 3.84 3.77 3.80 2,522.4K
09:35 3.80 3.83 3.80 3.83 694.2K
09:40 3.83 3.85 3.81 3.84 1,140.1K
09:45 3.84 3.85 3.83 3.83 754.3K
09:50 3.83 3.85 3.83 3.85 742.9K
09:55 3.85 3.86 3.84 3.85 458.4K
10:00 3.85 3.85 3.84 3.85 637.8K
10:05 3.84 3.85 3.83 3.85 1,063.3K
10:10 3.86 3.87 3.85 3.86 597.9K
10:15 3.86 3.86 3.84 3.86 279.8K
10:20 3.86 3.86 3.85 3.85 161.5K
10:25 3.85 3.87 3.85 3.87 998.5K
10:30 3.87 3.87 3.85 3.85 371.9K
10:35 3.85 3.85 3.83 3.85 398.6K
10:40 3.85 3.85 3.83 3.83 143.0K
10:45 3.83 3.85 3.83 3.84 515.6K
10:50 3.84 3.85 3.83 3.83 495.2K
10:55 3.83 3.85 3.83 3.84 249.0K
11:00 3.84 3.85 3.83 3.84 403.2K
11:05 3.84 3.85 3.83 3.83 119.2K
11:10 3.83 3.85 3.83 3.84 55.3K
11:15 3.84 3.84 3.82 3.82 202.7K
11:20 3.82 3.83 3.82 3.83 61.4K
11:25 3.82 3.83 3.81 3.83 303.5K
13:00 3.83 3.83 3.80 3.80 399.9K
13:05 3.80 3.82 3.80 3.81 126.2K
13:10 3.81 3.82 3.81 3.82 371.6K
13:15 3.82 3.83 3.82 3.82 123.7K
13:20 3.83 3.84 3.82 3.83 144.9K
13:25 3.82 3.84 3.82 3.83 173.6K
13:30 3.83 3.84 3.82 3.82 104.0K
13:35 3.82 3.83 3.82 3.83 75.4K
13:40 3.83 3.84 3.82 3.83 273.1K
13:45 3.84 3.84 3.83 3.84 311.3K
13:50 3.84 3.84 3.83 3.83 160.5K
13:55 3.83 3.84 3.82 3.83 197.7K
14:00 3.82 3.85 3.82 3.85 618.6K
14:05 3.84 3.85 3.84 3.84 222.9K
14:10 3.84 3.85 3.83 3.84 202.2K
14:15 3.85 3.85 3.84 3.85 44.3K
14:20 3.85 3.85 3.83 3.83 185.5K
14:25 3.83 3.84 3.82 3.83 323.3K
14:30 3.83 3.83 3.82 3.82 227.2K
14:35 3.81 3.83 3.81 3.81 204.6K
14:40 3.81 3.82 3.81 3.81 194.7K
14:45 3.81 3.82 3.81 3.81 182.3K
14:50 3.82 3.82 3.81 3.82 406.6K
14:55 3.81 3.82 3.81 3.82 240.5K
15:40 3.81 3.81 3.81 3.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available