5.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.97 | 3.94 | 3.94 | 1,252.3K |
| 09:35 | 3.93 | 3.94 | 3.92 | 3.92 | 900.8K |
| 09:40 | 3.92 | 4.00 | 3.92 | 4.00 | 1,894.6K |
| 09:45 | 3.99 | 3.99 | 3.96 | 3.97 | 1,648.6K |
| 09:50 | 3.98 | 3.99 | 3.97 | 3.99 | 1,045.6K |
| 09:55 | 3.99 | 3.99 | 3.97 | 3.97 | 1,226.2K |
| 10:00 | 3.97 | 3.98 | 3.97 | 3.97 | 350.3K |
| 10:05 | 3.97 | 3.98 | 3.97 | 3.97 | 245.6K |
| 10:10 | 3.97 | 3.98 | 3.96 | 3.96 | 555.3K |
| 10:15 | 3.97 | 3.97 | 3.96 | 3.97 | 151.0K |
| 10:20 | 3.96 | 3.97 | 3.95 | 3.96 | 454.2K |
| 10:25 | 3.96 | 3.97 | 3.96 | 3.97 | 67.8K |
| 10:30 | 3.96 | 3.98 | 3.96 | 3.98 | 191.9K |
| 10:35 | 3.97 | 3.98 | 3.97 | 3.98 | 136.3K |
| 10:40 | 3.97 | 3.98 | 3.96 | 3.96 | 231.5K |
| 10:45 | 3.97 | 3.98 | 3.96 | 3.97 | 195.3K |
| 10:50 | 3.97 | 3.98 | 3.97 | 3.98 | 41.4K |
| 10:55 | 3.97 | 3.97 | 3.95 | 3.96 | 331.1K |
| 11:00 | 3.96 | 3.96 | 3.95 | 3.96 | 311.7K |
| 11:05 | 3.96 | 3.96 | 3.95 | 3.96 | 52.0K |
| 11:10 | 3.96 | 3.98 | 3.96 | 3.98 | 579.5K |
| 11:15 | 3.97 | 3.98 | 3.96 | 3.97 | 163.7K |
| 11:20 | 3.97 | 3.97 | 3.95 | 3.96 | 95.6K |
| 11:25 | 3.96 | 3.97 | 3.95 | 3.97 | 196.2K |
| 13:00 | 3.97 | 3.97 | 3.96 | 3.96 | 58.0K |
| 13:05 | 3.96 | 3.97 | 3.95 | 3.96 | 212.5K |
| 13:10 | 3.96 | 3.96 | 3.95 | 3.95 | 157.6K |
| 13:15 | 3.95 | 3.97 | 3.95 | 3.96 | 365.0K |
| 13:20 | 3.96 | 3.97 | 3.96 | 3.97 | 71.9K |
| 13:25 | 3.96 | 3.97 | 3.96 | 3.97 | 247.0K |
| 13:30 | 3.97 | 3.98 | 3.96 | 3.98 | 369.4K |
| 13:35 | 3.97 | 3.98 | 3.97 | 3.97 | 119.5K |
| 13:40 | 3.97 | 3.98 | 3.97 | 3.98 | 64.1K |
| 13:45 | 3.98 | 4.00 | 3.97 | 3.99 | 1,357.0K |
| 13:50 | 3.99 | 4.01 | 3.98 | 4.01 | 845.6K |
| 13:55 | 4.01 | 4.04 | 4.01 | 4.01 | 1,452.7K |
| 14:00 | 4.01 | 4.02 | 4.01 | 4.01 | 68.3K |
| 14:05 | 4.02 | 4.02 | 4.01 | 4.01 | 160.7K |
| 14:10 | 4.02 | 4.02 | 4.00 | 4.01 | 633.7K |
| 14:15 | 4.02 | 4.03 | 4.01 | 4.01 | 566.1K |
| 14:20 | 4.02 | 4.02 | 4.01 | 4.01 | 141.0K |
| 14:25 | 4.01 | 4.02 | 4.01 | 4.01 | 130.5K |
| 14:30 | 4.01 | 4.05 | 4.01 | 4.04 | 1,575.6K |
| 14:35 | 4.05 | 4.06 | 4.03 | 4.05 | 1,417.4K |
| 14:40 | 4.04 | 4.05 | 4.03 | 4.03 | 539.9K |
| 14:45 | 4.04 | 4.05 | 4.03 | 4.04 | 460.0K |
| 14:50 | 4.05 | 4.06 | 4.04 | 4.05 | 1,027.2K |
| 14:55 | 4.06 | 4.06 | 4.05 | 4.06 | 569.0K |
| 15:40 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |