Yuneng Holding A

001896
🏛️ china →
5.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.09 4.04 4.08 2,925.3K
09:35 4.08 4.14 4.08 4.12 3,490.7K
09:40 4.11 4.12 4.09 4.09 1,398.0K
09:45 4.08 4.09 4.06 4.06 1,692.9K
09:50 4.06 4.07 4.05 4.05 942.4K
09:55 4.06 4.06 4.03 4.04 999.7K
10:00 4.05 4.05 4.04 4.04 349.0K
10:05 4.04 4.05 4.04 4.04 459.2K
10:10 4.04 4.05 4.04 4.04 736.7K
10:15 4.04 4.05 4.03 4.05 409.3K
10:20 4.04 4.07 4.04 4.05 611.4K
10:25 4.06 4.07 4.05 4.07 246.2K
10:30 4.07 4.07 4.06 4.06 152.3K
10:35 4.07 4.08 4.06 4.08 367.7K
10:40 4.08 4.08 4.06 4.06 364.1K
10:45 4.06 4.07 4.05 4.05 167.5K
10:50 4.06 4.07 4.05 4.07 348.2K
10:55 4.06 4.07 4.05 4.06 193.2K
11:00 4.06 4.06 4.05 4.06 98.0K
11:05 4.06 4.07 4.05 4.06 165.2K
11:10 4.06 4.07 4.05 4.05 163.2K
11:15 4.05 4.06 4.04 4.05 324.6K
11:20 4.05 4.05 4.03 4.03 557.2K
11:25 4.03 4.04 4.02 4.02 513.0K
13:00 4.02 4.02 4.00 4.02 676.7K
13:05 4.02 4.05 4.02 4.04 336.2K
13:10 4.04 4.05 4.03 4.05 302.7K
13:15 4.04 4.05 4.03 4.04 140.6K
13:20 4.04 4.04 4.03 4.03 314.2K
13:25 4.03 4.04 4.02 4.03 201.8K
13:30 4.03 4.05 4.03 4.04 199.4K
13:35 4.05 4.06 4.04 4.04 269.4K
13:40 4.04 4.04 4.03 4.03 156.8K
13:45 4.03 4.03 4.02 4.02 110.6K
13:50 4.02 4.06 4.02 4.06 477.0K
13:55 4.07 4.10 4.06 4.07 1,501.8K
14:00 4.07 4.09 4.06 4.08 878.6K
14:05 4.08 4.09 4.06 4.06 398.2K
14:10 4.07 4.08 4.06 4.08 363.1K
14:15 4.08 4.08 4.06 4.07 77.5K
14:20 4.07 4.07 4.05 4.06 227.5K
14:25 4.05 4.07 4.05 4.07 225.7K
14:30 4.05 4.06 4.05 4.05 240.8K
14:35 4.05 4.06 4.05 4.06 171.5K
14:40 4.06 4.06 4.05 4.06 239.7K
14:45 4.06 4.06 4.05 4.05 329.7K
14:50 4.05 4.06 4.05 4.06 516.7K
14:55 4.05 4.07 4.05 4.07 409.9K
15:40 4.06 4.06 4.06 4.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available