5.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.64 | 4.99 | 4.64 | 4.87 | 13,587.0K |
| 09:35 | 4.84 | 4.86 | 4.78 | 4.84 | 8,209.9K |
| 09:40 | 4.85 | 4.90 | 4.83 | 4.84 | 6,122.1K |
| 09:45 | 4.83 | 4.84 | 4.79 | 4.79 | 3,090.7K |
| 09:50 | 4.81 | 4.82 | 4.79 | 4.80 | 2,169.4K |
| 09:55 | 4.80 | 4.83 | 4.80 | 4.83 | 1,551.4K |
| 10:00 | 4.83 | 4.84 | 4.82 | 4.82 | 1,291.7K |
| 10:05 | 4.83 | 4.83 | 4.79 | 4.80 | 814.5K |
| 10:10 | 4.80 | 4.81 | 4.79 | 4.79 | 955.1K |
| 10:15 | 4.79 | 4.80 | 4.78 | 4.79 | 997.3K |
| 10:20 | 4.79 | 4.80 | 4.78 | 4.80 | 814.3K |
| 10:25 | 4.79 | 4.80 | 4.78 | 4.79 | 515.9K |
| 10:30 | 4.79 | 4.82 | 4.79 | 4.82 | 1,208.8K |
| 10:35 | 4.81 | 4.82 | 4.80 | 4.80 | 491.7K |
| 10:40 | 4.80 | 4.81 | 4.80 | 4.81 | 191.7K |
| 10:45 | 4.80 | 4.82 | 4.80 | 4.82 | 423.1K |
| 10:50 | 4.82 | 4.83 | 4.81 | 4.81 | 904.2K |
| 10:55 | 4.82 | 4.82 | 4.81 | 4.82 | 239.0K |
| 11:00 | 4.81 | 4.87 | 4.81 | 4.87 | 1,962.5K |
| 11:05 | 4.87 | 4.87 | 4.83 | 4.84 | 764.4K |
| 11:10 | 4.83 | 4.84 | 4.83 | 4.83 | 206.3K |
| 11:15 | 4.83 | 4.84 | 4.83 | 4.84 | 461.0K |
| 11:20 | 4.84 | 4.84 | 4.82 | 4.82 | 529.6K |
| 11:25 | 4.82 | 4.83 | 4.81 | 4.81 | 381.6K |
| 13:00 | 4.83 | 5.00 | 4.83 | 4.94 | 9,516.8K |
| 13:05 | 4.94 | 4.95 | 4.90 | 4.95 | 2,239.9K |
| 13:10 | 4.95 | 5.08 | 4.94 | 5.02 | 9,490.0K |
| 13:15 | 5.01 | 5.07 | 4.98 | 4.99 | 4,649.2K |
| 13:20 | 4.99 | 5.00 | 4.97 | 4.97 | 1,840.0K |
| 13:25 | 4.97 | 4.99 | 4.95 | 4.95 | 1,763.7K |
| 13:30 | 4.95 | 4.97 | 4.95 | 4.95 | 558.3K |
| 13:35 | 4.95 | 4.96 | 4.95 | 4.96 | 752.8K |
| 13:40 | 4.96 | 4.97 | 4.95 | 4.95 | 802.7K |
| 13:45 | 4.95 | 4.95 | 4.93 | 4.95 | 1,027.6K |
| 13:50 | 4.94 | 5.05 | 4.93 | 4.99 | 3,337.5K |
| 13:55 | 5.00 | 5.00 | 4.98 | 5.00 | 1,003.4K |
| 14:00 | 4.99 | 5.00 | 4.96 | 4.97 | 767.1K |
| 14:05 | 4.97 | 4.98 | 4.96 | 4.97 | 786.7K |
| 14:10 | 4.96 | 4.98 | 4.96 | 4.96 | 727.9K |
| 14:15 | 4.95 | 4.97 | 4.95 | 4.97 | 560.6K |
| 14:20 | 4.97 | 4.97 | 4.94 | 4.94 | 570.3K |
| 14:25 | 4.94 | 4.95 | 4.93 | 4.93 | 699.9K |
| 14:30 | 4.93 | 4.94 | 4.92 | 4.92 | 1,068.1K |
| 14:35 | 4.92 | 4.93 | 4.90 | 4.92 | 1,269.9K |
| 14:40 | 4.92 | 4.95 | 4.91 | 4.93 | 1,812.2K |
| 14:45 | 4.93 | 4.94 | 4.93 | 4.94 | 790.0K |
| 14:50 | 4.93 | 4.94 | 4.91 | 4.92 | 2,087.3K |
| 14:55 | 4.92 | 4.93 | 4.91 | 4.91 | 1,394.8K |
| 15:40 | 4.92 | 4.92 | 4.92 | 4.92 | 1,326.2K |