Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.52 46.82 45.52 46.70 125.8K
09:35 46.77 47.41 46.72 47.21 204.9K
09:40 47.17 47.30 46.95 47.00 88.0K
09:45 47.00 47.04 46.66 46.77 53.3K
09:50 46.81 46.90 46.56 46.90 54.9K
09:55 46.89 46.89 46.66 46.73 21.4K
10:00 46.73 46.79 46.68 46.72 16.6K
10:05 46.69 46.85 46.40 46.40 31.4K
10:10 46.35 46.55 46.35 46.45 63.5K
10:15 46.45 46.45 46.31 46.45 21.0K
10:20 46.48 46.54 46.40 46.40 17.6K
10:25 46.38 46.41 46.32 46.41 30.5K
10:30 46.36 46.40 46.24 46.29 18.5K
10:35 46.31 46.42 46.30 46.30 13.6K
10:40 46.28 46.37 46.28 46.30 28.6K
10:45 46.37 46.45 46.22 46.22 23.5K
10:50 46.21 46.32 46.21 46.24 11.4K
10:55 46.25 46.45 46.24 46.45 12.9K
11:00 46.45 46.56 46.45 46.54 15.3K
11:05 46.53 46.59 46.48 46.48 7.9K
11:10 46.46 46.48 46.30 46.31 12.3K
11:15 46.36 46.45 46.24 46.24 19.6K
11:20 46.25 46.29 46.24 46.25 9.3K
11:25 46.25 46.25 46.15 46.18 16.5K
13:00 46.16 46.19 46.05 46.19 34.8K
13:05 46.22 46.31 46.22 46.25 41.5K
13:10 46.26 46.26 46.11 46.18 19.2K
13:15 46.18 46.26 46.16 46.17 15.7K
13:20 46.25 46.30 46.19 46.26 8.3K
13:25 46.26 46.28 46.19 46.21 12.9K
13:30 46.18 46.19 46.10 46.11 28.6K
13:35 46.15 46.24 46.15 46.22 5.9K
13:40 46.22 46.22 46.11 46.11 4.1K
13:45 46.12 46.14 46.03 46.08 19.2K
13:50 46.07 46.13 45.95 45.95 22.8K
13:55 45.90 45.92 45.83 45.91 27.3K
14:00 45.86 45.91 45.78 45.78 25.2K
14:05 45.76 45.93 45.72 45.90 16.3K
14:10 45.91 45.95 45.91 45.92 4.2K
14:15 45.92 46.11 45.92 46.11 10.4K
14:20 46.10 46.16 46.06 46.06 6.5K
14:25 46.06 46.06 46.01 46.04 2.0K
14:30 46.01 46.15 46.01 46.14 16.6K
14:35 46.08 46.08 45.94 45.94 14.6K
14:40 45.99 46.04 45.94 45.97 19.6K
14:45 45.97 45.97 45.91 45.94 39.2K
14:50 45.93 45.93 45.81 45.85 47.4K
14:55 45.84 45.84 45.64 45.64 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available