Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.70 44.80 44.47 44.56 49.9K
09:35 44.52 44.65 44.42 44.60 43.1K
09:40 44.58 44.89 44.52 44.89 35.7K
09:45 44.84 44.87 44.70 44.76 41.6K
09:50 44.80 45.20 44.79 45.18 70.3K
09:55 45.18 45.30 45.18 45.18 56.6K
10:00 45.25 45.26 45.12 45.18 40.7K
10:05 45.18 45.38 45.17 45.20 47.2K
10:10 45.20 45.50 45.19 45.36 37.5K
10:15 45.44 45.70 45.37 45.45 78.7K
10:20 45.45 45.66 45.45 45.59 44.5K
10:25 45.59 45.70 45.58 45.63 39.7K
10:30 45.69 45.76 45.55 45.69 97.4K
10:35 45.70 45.82 45.70 45.82 29.4K
10:40 45.82 45.88 45.69 45.78 42.5K
10:45 45.76 45.96 45.72 45.94 51.0K
10:50 45.92 46.10 45.92 46.10 53.0K
10:55 46.10 46.27 46.04 46.27 53.0K
11:00 46.27 46.36 46.27 46.34 61.1K
11:05 46.34 46.38 46.21 46.38 27.0K
11:10 46.38 46.48 46.37 46.45 28.0K
11:15 46.48 46.48 46.19 46.28 41.9K
11:20 46.29 46.38 46.15 46.28 65.9K
11:25 46.27 46.35 46.21 46.23 27.3K
13:00 46.23 46.29 46.07 46.10 45.6K
13:05 46.11 46.30 46.02 46.30 18.6K
13:10 46.27 46.30 46.22 46.22 8.4K
13:15 46.21 46.27 46.21 46.24 6.8K
13:20 46.24 46.26 46.15 46.16 17.3K
13:25 46.15 46.28 46.12 46.28 27.5K
13:30 46.28 46.38 46.27 46.31 18.5K
13:35 46.37 46.37 46.31 46.35 7.0K
13:40 46.36 46.36 46.23 46.24 17.4K
13:45 46.23 46.37 46.23 46.35 22.0K
13:50 46.36 46.48 46.36 46.48 19.3K
13:55 46.45 46.55 46.41 46.47 32.7K
14:00 46.47 46.54 46.43 46.53 14.2K
14:05 46.54 46.80 46.50 46.60 49.8K
14:10 46.60 46.65 46.47 46.51 16.3K
14:15 46.55 46.67 46.55 46.66 19.2K
14:20 46.64 46.66 46.45 46.58 29.3K
14:25 46.54 46.59 46.40 46.40 30.0K
14:30 46.40 46.50 46.34 46.40 26.8K
14:35 46.36 46.45 46.31 46.45 29.6K
14:40 46.45 46.50 46.40 46.47 20.1K
14:45 46.47 46.49 46.42 46.48 26.3K
14:50 46.45 46.50 46.43 46.50 53.3K
14:55 46.50 46.57 46.50 46.56 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available