Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.38 46.95 46.13 46.14 82.7K
09:35 46.14 46.14 45.85 46.01 106.9K
09:40 46.12 46.15 45.91 45.92 55.0K
09:45 45.87 45.96 45.75 45.85 50.8K
09:50 45.80 45.92 45.71 45.89 44.8K
09:55 46.05 46.15 45.76 45.82 108.4K
10:00 45.82 45.95 45.72 45.87 41.3K
10:05 45.87 45.91 45.71 45.79 22.3K
10:10 45.79 45.80 45.68 45.78 32.3K
10:15 45.83 45.90 45.78 45.82 26.1K
10:20 45.82 45.93 45.81 45.82 22.5K
10:25 45.82 45.89 45.71 45.77 34.0K
10:30 45.77 45.93 45.70 45.87 18.2K
10:35 45.86 46.00 45.80 45.95 13.2K
10:40 45.99 46.24 45.93 46.24 37.0K
10:45 46.20 46.74 46.15 46.37 139.0K
10:50 46.43 46.60 46.38 46.60 45.7K
10:55 46.60 46.89 46.59 46.86 85.0K
11:00 46.83 46.87 46.60 46.84 80.9K
11:05 46.85 46.85 46.69 46.71 18.9K
11:10 46.72 46.88 46.66 46.87 36.0K
11:15 46.83 47.38 46.66 47.31 101.8K
11:20 47.31 47.57 47.24 47.45 177.2K
11:25 47.45 47.45 47.17 47.24 47.4K
13:00 47.24 47.25 46.76 46.76 33.3K
13:05 46.77 46.89 46.75 46.78 18.0K
13:10 46.79 46.80 46.70 46.79 9.2K
13:15 46.78 46.79 46.66 46.68 38.7K
13:20 46.66 46.70 46.64 46.69 8.0K
13:25 46.66 46.69 46.61 46.61 13.3K
13:30 46.64 46.66 46.58 46.61 38.3K
13:35 46.59 46.65 46.58 46.65 8.6K
13:40 46.63 46.69 46.61 46.68 13.4K
13:45 46.69 46.80 46.69 46.77 13.2K
13:50 46.82 46.86 46.82 46.83 10.5K
13:55 46.83 46.85 46.78 46.80 5.9K
14:00 46.80 46.85 46.77 46.85 10.9K
14:05 46.80 46.83 46.72 46.81 14.5K
14:10 46.75 46.82 46.70 46.73 15.9K
14:15 46.75 46.80 46.66 46.79 11.1K
14:20 46.75 46.81 46.69 46.75 23.6K
14:25 46.75 46.75 46.64 46.67 28.1K
14:30 46.69 46.69 46.63 46.66 36.2K
14:35 46.66 46.71 46.63 46.68 17.1K
14:40 46.71 46.71 46.63 46.67 10.1K
14:45 46.70 46.74 46.68 46.74 15.4K
14:50 46.74 46.75 46.60 46.61 46.7K
14:55 46.61 46.69 46.61 46.64 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available