Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.00 48.02 47.00 47.59 155.4K
09:35 47.63 47.74 47.43 47.67 80.0K
09:40 47.64 47.67 47.39 47.63 54.0K
09:45 47.67 47.80 47.50 47.77 50.9K
09:50 47.81 48.08 47.65 47.99 77.9K
09:55 47.89 47.90 47.73 47.81 29.0K
10:00 47.80 48.08 47.79 48.07 28.5K
10:05 48.03 48.03 47.75 47.82 38.0K
10:10 47.75 47.98 47.73 47.97 30.0K
10:15 47.97 48.06 47.97 47.98 40.8K
10:20 47.94 47.94 47.80 47.80 24.7K
10:25 47.80 47.91 47.70 47.91 11.1K
10:30 47.91 48.16 47.76 48.13 54.2K
10:35 48.11 48.16 47.93 47.99 42.4K
10:40 47.93 47.94 47.86 47.92 20.9K
10:45 47.87 47.94 47.87 47.91 12.3K
10:50 47.92 47.92 47.76 47.79 19.4K
10:55 47.81 47.85 47.76 47.76 12.4K
11:00 47.73 47.73 47.67 47.67 31.5K
11:05 47.68 47.78 47.68 47.77 6.5K
11:10 47.74 47.82 47.65 47.82 10.8K
11:15 47.82 47.83 47.74 47.82 7.6K
11:20 47.82 47.82 47.79 47.81 5.1K
11:25 47.80 47.85 47.73 47.83 10.9K
13:00 47.85 47.85 47.72 47.77 16.6K
13:05 47.74 47.74 47.62 47.74 21.7K
13:10 47.73 47.82 47.72 47.80 13.5K
13:15 47.80 47.84 47.80 47.82 12.1K
13:20 47.82 47.86 47.77 47.77 16.7K
13:25 47.78 47.81 47.60 47.68 13.9K
13:30 47.68 47.79 47.68 47.79 6.8K
13:35 47.74 47.74 47.64 47.69 16.0K
13:40 47.65 47.76 47.65 47.73 5.6K
13:45 47.74 47.74 47.64 47.64 7.7K
13:50 47.64 47.72 47.64 47.71 5.3K
13:55 47.72 47.72 47.65 47.67 11.6K
14:00 47.67 47.72 47.67 47.67 14.7K
14:05 47.69 47.69 47.52 47.61 32.3K
14:10 47.58 47.72 47.58 47.64 16.3K
14:15 47.70 47.70 47.62 47.62 9.1K
14:20 47.62 47.69 47.60 47.67 9.1K
14:25 47.67 47.79 47.61 47.61 49.1K
14:30 47.62 47.63 47.50 47.51 32.1K
14:35 47.53 47.57 47.45 47.45 34.4K
14:40 47.45 47.45 47.34 47.35 21.9K
14:45 47.35 47.46 47.35 47.44 66.5K
14:50 47.44 47.55 47.44 47.55 17.0K
14:55 47.54 47.54 47.46 47.46 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available