Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.68 47.76 47.45 47.58 81.1K
09:35 47.69 47.69 47.11 47.15 56.7K
09:40 47.10 47.11 46.93 47.00 66.1K
09:45 46.93 46.93 46.53 46.53 143.3K
09:50 46.64 46.64 46.39 46.56 81.1K
09:55 46.56 46.61 46.36 46.59 42.2K
10:00 46.58 46.76 46.43 46.76 41.8K
10:05 46.76 46.76 46.46 46.53 23.1K
10:10 46.51 46.66 46.50 46.66 28.9K
10:15 46.70 46.70 46.48 46.50 21.4K
10:20 46.48 46.50 46.39 46.40 42.6K
10:25 46.41 46.51 46.41 46.45 10.6K
10:30 46.45 46.57 46.45 46.55 23.3K
10:35 46.53 46.72 46.53 46.63 22.3K
10:40 46.59 46.60 46.49 46.49 8.7K
10:45 46.50 46.61 46.46 46.59 6.0K
10:50 46.60 46.69 46.52 46.68 31.8K
10:55 46.69 46.77 46.64 46.67 12.3K
11:00 46.68 46.72 46.61 46.72 13.5K
11:05 46.73 46.84 46.67 46.76 13.9K
11:10 46.76 46.83 46.74 46.75 12.5K
11:15 46.75 46.81 46.75 46.80 8.0K
11:20 46.81 46.95 46.81 46.89 16.2K
11:25 46.86 46.95 46.85 46.89 12.7K
13:00 46.90 46.90 46.62 46.70 23.1K
13:05 46.70 46.89 46.70 46.84 8.8K
13:10 46.83 46.89 46.78 46.80 10.1K
13:15 46.80 46.87 46.76 46.76 8.6K
13:20 46.79 46.89 46.76 46.76 6.0K
13:25 46.70 46.72 46.69 46.72 4.0K
13:30 46.73 46.79 46.68 46.78 43.7K
13:35 46.78 46.81 46.75 46.78 10.8K
13:40 46.79 46.81 46.75 46.76 7.2K
13:45 46.78 46.82 46.73 46.82 15.3K
13:50 46.77 46.83 46.77 46.80 20.1K
13:55 46.80 46.87 46.78 46.87 16.4K
14:00 46.85 47.00 46.84 47.00 29.0K
14:05 47.00 47.06 46.96 47.06 26.0K
14:10 47.04 47.06 46.97 47.03 17.6K
14:15 47.03 47.07 46.99 47.02 13.5K
14:20 47.05 47.13 46.96 47.03 59.7K
14:25 47.03 47.12 47.03 47.05 23.0K
14:30 47.04 47.04 46.85 47.01 12.1K
14:35 47.00 47.04 46.90 46.95 6.9K
14:40 46.90 46.99 46.90 46.93 8.2K
14:45 46.99 46.99 46.92 46.99 9.4K
14:50 46.99 47.01 46.93 46.95 18.2K
14:55 46.99 46.99 46.95 46.96 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available