Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.80 46.99 46.68 46.97 56.3K
09:35 46.91 46.97 46.58 46.58 43.0K
09:40 46.64 46.78 46.64 46.78 18.3K
09:45 46.82 46.89 46.75 46.89 19.7K
09:50 46.91 47.08 46.90 47.05 41.5K
09:55 47.03 47.03 46.75 46.88 41.2K
10:00 46.85 46.89 46.70 46.72 23.8K
10:05 46.76 46.96 46.76 46.90 22.6K
10:10 46.82 46.89 46.60 46.76 47.9K
10:15 46.90 47.02 46.77 46.94 16.1K
10:20 46.94 46.96 46.79 46.93 46.7K
10:25 46.89 46.96 46.75 46.76 32.8K
10:30 46.76 46.95 46.73 46.94 16.8K
10:35 46.94 47.02 46.89 46.89 19.9K
10:40 46.87 46.90 46.84 46.84 7.0K
10:45 46.91 46.97 46.90 46.91 10.6K
10:50 46.90 46.94 46.85 46.94 15.4K
10:55 46.93 47.11 46.82 47.11 39.9K
11:00 47.11 47.11 46.91 46.91 28.0K
11:05 46.98 46.98 46.77 46.80 20.5K
11:10 46.81 46.89 46.77 46.78 16.2K
11:15 46.72 46.89 46.72 46.73 13.0K
11:20 46.73 46.82 46.73 46.80 12.8K
11:25 46.80 46.82 46.75 46.75 8.2K
13:00 46.73 46.73 46.56 46.58 30.5K
13:05 46.65 46.75 46.58 46.75 6.5K
13:10 46.80 46.80 46.61 46.61 1.9K
13:15 46.61 46.65 46.59 46.61 3.6K
13:20 46.60 46.60 46.52 46.52 15.6K
13:25 46.52 46.54 46.40 46.40 44.5K
13:30 46.43 46.50 46.41 46.41 18.7K
13:35 46.41 46.52 46.41 46.52 11.1K
13:40 46.49 46.61 46.49 46.52 6.4K
13:45 46.52 46.57 46.50 46.56 3.8K
13:50 46.57 46.60 46.50 46.55 7.4K
13:55 46.55 46.55 46.46 46.54 5.2K
14:00 46.57 46.60 46.49 46.53 15.0K
14:05 46.53 46.54 46.46 46.53 7.7K
14:10 46.46 46.48 46.40 46.44 21.1K
14:15 46.40 46.44 46.37 46.37 8.2K
14:20 46.36 46.37 46.26 46.26 38.1K
14:25 46.30 46.33 46.28 46.28 9.4K
14:30 46.28 46.38 46.20 46.38 61.2K
14:35 46.45 46.59 46.42 46.42 21.6K
14:40 46.48 46.56 46.44 46.51 23.3K
14:45 46.56 46.68 46.56 46.61 33.8K
14:50 46.61 46.61 46.46 46.53 22.6K
14:55 46.50 46.56 46.40 46.50 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available