Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.25 47.25 46.80 46.82 124.0K
09:35 46.76 47.36 46.76 47.29 117.0K
09:40 47.31 47.52 47.31 47.39 183.8K
09:45 47.38 47.42 47.21 47.21 78.6K
09:50 47.25 47.33 47.14 47.28 55.2K
09:55 47.28 47.38 47.11 47.38 45.8K
10:00 47.32 47.36 47.11 47.13 38.4K
10:05 47.13 47.21 47.09 47.15 18.2K
10:10 47.14 47.16 46.86 46.86 29.0K
10:15 46.87 46.96 46.86 46.91 16.7K
10:20 46.92 46.99 46.81 46.83 17.5K
10:25 46.88 46.96 46.88 46.95 5.6K
10:30 46.95 46.98 46.90 46.95 28.5K
10:35 46.98 47.13 46.95 47.13 22.9K
10:40 47.13 47.22 47.12 47.21 27.2K
10:45 47.22 47.29 47.15 47.17 25.2K
10:50 47.18 47.23 47.06 47.11 25.8K
10:55 47.20 47.20 47.00 47.00 27.1K
11:00 47.04 47.14 47.00 47.13 16.9K
11:05 47.06 47.06 47.04 47.06 5.6K
11:10 47.07 47.08 46.95 46.95 11.7K
11:15 46.95 46.99 46.92 46.95 13.0K
11:20 46.95 46.97 46.90 46.90 11.1K
11:25 46.90 46.99 46.89 46.99 7.7K
13:00 47.04 47.29 46.89 47.23 50.6K
13:05 47.30 48.20 47.30 48.08 365.3K
13:10 48.00 48.32 47.64 47.90 265.9K
13:15 47.90 47.99 47.62 47.76 49.1K
13:20 47.72 47.88 47.53 47.59 57.0K
13:25 47.58 47.58 47.30 47.31 41.2K
13:30 47.32 47.36 47.26 47.29 41.4K
13:35 47.32 47.33 47.28 47.33 13.7K
13:40 47.33 47.35 47.26 47.26 17.5K
13:45 47.28 47.30 47.27 47.28 5.8K
13:50 47.28 47.28 47.17 47.26 25.2K
13:55 47.26 47.26 47.19 47.19 10.4K
14:00 47.19 47.24 47.15 47.17 16.9K
14:05 47.17 47.37 47.17 47.22 17.4K
14:10 47.22 47.28 47.09 47.09 28.6K
14:15 47.08 47.08 46.93 46.93 18.0K
14:20 46.93 46.94 46.90 46.92 27.9K
14:25 46.94 46.94 46.91 46.94 16.1K
14:30 46.95 46.97 46.91 46.97 25.0K
14:35 46.93 47.00 46.92 46.92 13.6K
14:40 46.93 46.98 46.88 46.88 35.2K
14:45 46.85 46.88 46.81 46.81 26.7K
14:50 46.84 46.84 46.77 46.77 42.4K
14:55 46.78 46.84 46.66 46.67 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available