Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.33 47.12 46.33 46.85 98.2K
09:35 46.85 47.30 46.74 47.06 117.6K
09:40 47.09 47.23 46.99 46.99 41.9K
09:45 46.96 47.48 46.96 47.39 91.6K
09:50 47.32 47.32 47.00 47.00 43.1K
09:55 47.07 47.63 47.06 47.63 59.5K
10:00 47.69 47.80 47.30 47.30 62.6K
10:05 47.31 47.31 47.08 47.08 39.6K
10:10 47.02 47.06 46.86 46.92 45.5K
10:15 47.00 47.59 46.99 47.50 67.6K
10:20 47.50 47.72 47.24 47.30 75.6K
10:25 47.30 47.61 47.30 47.61 31.6K
10:30 47.61 47.70 47.42 47.43 50.8K
10:35 47.43 47.57 47.29 47.51 19.5K
10:40 47.51 47.66 47.37 47.37 16.8K
10:45 47.47 47.48 47.37 47.40 12.1K
10:50 47.41 47.50 47.25 47.48 16.0K
10:55 47.39 47.67 47.37 47.58 54.0K
11:00 47.58 47.65 47.57 47.57 23.3K
11:05 47.50 47.63 47.49 47.50 17.1K
11:10 47.50 47.53 47.44 47.47 23.6K
11:15 47.49 47.63 47.44 47.55 30.4K
11:20 47.59 47.63 47.50 47.54 25.1K
11:25 47.50 47.62 47.43 47.46 39.0K
13:00 47.46 47.46 47.20 47.32 24.6K
13:05 47.32 47.35 47.24 47.31 11.2K
13:10 47.31 47.41 47.30 47.36 12.3K
13:15 47.43 47.43 47.31 47.36 21.5K
13:20 47.37 47.38 47.32 47.35 11.3K
13:25 47.38 47.38 47.24 47.26 24.2K
13:30 47.26 47.30 47.18 47.25 41.8K
13:35 47.26 47.28 47.25 47.28 4.5K
13:40 47.28 47.28 47.17 47.20 26.5K
13:45 47.24 47.24 47.19 47.19 7.9K
13:50 47.19 47.19 47.04 47.04 42.8K
13:55 47.08 47.20 47.06 47.11 9.7K
14:00 47.11 47.21 47.11 47.17 11.7K
14:05 47.22 47.24 47.20 47.23 6.8K
14:10 47.30 47.32 47.20 47.21 15.1K
14:15 47.18 47.26 47.16 47.16 12.7K
14:20 47.24 47.30 47.14 47.28 16.7K
14:25 47.30 47.38 47.28 47.36 21.0K
14:30 47.36 47.38 47.30 47.30 16.5K
14:35 47.35 47.46 47.30 47.46 66.1K
14:40 47.46 47.62 47.45 47.57 33.4K
14:45 47.58 47.58 47.40 47.49 49.2K
14:50 47.54 47.54 47.45 47.47 20.1K
14:55 47.46 47.48 47.36 47.36 83.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available