Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.15 46.24 45.80 45.94 107.3K
09:35 46.01 46.36 46.00 46.23 66.0K
09:40 46.26 46.26 45.88 45.88 78.7K
09:45 45.91 46.11 45.84 46.07 62.7K
09:50 46.09 46.20 45.98 45.99 51.3K
09:55 45.95 46.05 45.90 45.99 26.3K
10:00 45.99 45.99 45.84 45.84 22.7K
10:05 45.85 45.91 45.69 45.85 46.6K
10:10 45.87 46.13 45.87 46.13 18.0K
10:15 46.14 46.19 46.03 46.12 19.8K
10:20 46.12 46.18 46.03 46.03 25.1K
10:25 46.03 46.35 46.03 46.33 33.5K
10:30 46.36 46.39 46.23 46.25 26.2K
10:35 46.25 46.45 46.24 46.26 29.9K
10:40 46.27 46.59 46.26 46.59 40.8K
10:45 46.59 46.94 46.59 46.64 108.9K
10:50 46.63 46.63 46.54 46.61 11.2K
10:55 46.68 46.78 46.57 46.57 21.6K
11:00 46.57 46.68 46.50 46.64 17.3K
11:05 46.64 46.65 46.59 46.59 10.9K
11:10 46.58 46.65 46.56 46.56 10.6K
11:15 46.55 46.55 46.49 46.50 8.6K
11:20 46.52 46.60 46.44 46.46 34.1K
11:25 46.45 46.54 46.45 46.46 9.8K
13:00 46.45 46.45 46.11 46.20 44.3K
13:05 46.20 46.33 46.16 46.20 13.3K
13:10 46.23 46.33 46.20 46.27 10.5K
13:15 46.29 46.31 46.20 46.22 15.1K
13:20 46.24 46.39 46.24 46.35 15.4K
13:25 46.33 46.42 46.33 46.38 13.4K
13:30 46.39 46.47 46.35 46.42 29.6K
13:35 46.46 46.48 46.27 46.30 23.6K
13:40 46.27 46.27 46.10 46.11 52.1K
13:45 46.11 46.18 46.05 46.05 46.6K
13:50 46.03 46.08 46.02 46.07 51.8K
13:55 46.07 46.08 46.02 46.02 33.5K
14:00 46.00 46.00 45.90 45.96 40.9K
14:05 45.98 46.02 45.97 46.00 10.5K
14:10 46.07 46.08 45.94 45.95 14.3K
14:15 45.97 46.05 45.94 45.97 16.4K
14:20 45.96 46.06 45.95 46.00 18.9K
14:25 46.00 46.00 45.96 45.97 10.2K
14:30 45.97 46.02 45.94 45.94 15.4K
14:35 45.96 45.99 45.90 45.98 17.2K
14:40 45.95 46.00 45.93 45.97 11.6K
14:45 45.98 46.06 45.93 46.06 10.3K
14:50 46.00 46.06 45.94 45.99 21.2K
14:55 45.99 46.04 45.96 46.04 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available