Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.77 49.94 49.30 49.89 535.3K
09:35 49.89 50.29 49.77 50.29 320.3K
09:40 50.30 50.49 50.20 50.25 319.0K
09:45 50.28 50.66 50.06 50.41 131.0K
09:50 50.41 50.76 50.30 50.75 208.8K
09:55 50.72 50.75 50.32 50.38 104.3K
10:00 50.37 50.41 50.26 50.34 84.9K
10:05 50.35 50.35 50.21 50.31 54.7K
10:10 50.32 50.32 50.09 50.16 57.5K
10:15 50.15 50.18 50.02 50.18 56.3K
10:20 50.20 50.30 50.19 50.30 45.0K
10:25 50.27 50.40 50.13 50.18 69.8K
10:30 50.20 50.21 49.92 49.92 47.2K
10:35 49.93 50.24 49.88 50.11 85.7K
10:40 50.16 50.28 50.16 50.24 41.7K
10:45 50.24 50.28 50.04 50.11 23.8K
10:50 50.11 50.15 50.05 50.06 40.0K
10:55 50.06 50.14 50.05 50.11 53.7K
11:00 50.10 50.10 50.02 50.02 27.0K
11:05 50.04 50.10 50.00 50.01 21.5K
11:10 50.00 50.01 49.97 50.00 9.6K
11:15 49.99 50.02 49.96 49.96 20.7K
11:20 49.96 49.98 49.90 49.95 41.2K
11:25 49.95 49.95 49.91 49.91 8.6K
13:00 49.92 49.95 49.91 49.93 27.2K
13:05 49.92 49.93 49.80 49.81 37.6K
13:10 49.82 49.86 49.82 49.83 6.0K
13:15 49.77 49.77 49.69 49.71 27.4K
13:20 49.74 49.77 49.74 49.74 22.1K
13:25 49.74 49.74 49.61 49.61 20.9K
13:30 49.61 49.67 49.60 49.64 28.5K
13:35 49.62 49.64 49.48 49.59 64.4K
13:40 49.59 49.61 49.58 49.61 18.8K
13:45 49.61 49.63 49.43 49.44 84.2K
13:50 49.45 49.48 49.41 49.41 25.1K
13:55 49.41 49.41 49.10 49.11 65.6K
14:00 49.11 49.31 49.11 49.31 37.1K
14:05 49.31 49.31 49.18 49.28 25.8K
14:10 49.28 49.28 48.85 48.90 68.9K
14:15 48.90 49.02 48.81 48.82 42.1K
14:20 48.82 49.00 48.81 48.96 37.5K
14:25 48.96 49.00 48.88 49.00 31.7K
14:30 48.98 49.06 48.68 48.72 74.4K
14:35 48.72 48.73 48.50 48.66 49.3K
14:40 48.70 48.84 48.65 48.74 32.8K
14:45 48.74 48.74 48.61 48.66 46.1K
14:50 48.67 48.72 48.66 48.72 72.3K
14:55 48.70 48.72 48.69 48.70 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available