Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.82 50.08 48.85 49.14 251.9K
09:35 49.08 49.77 48.97 49.68 134.8K
09:40 49.64 50.16 49.56 49.83 134.7K
09:45 49.86 49.96 49.61 49.79 70.1K
09:50 49.79 49.80 49.51 49.51 39.2K
09:55 49.48 49.53 49.24 49.53 54.4K
10:00 49.45 49.47 49.12 49.22 84.1K
10:05 49.22 49.40 49.15 49.40 54.9K
10:10 49.36 49.70 49.34 49.70 42.1K
10:15 49.67 49.77 49.42 49.54 55.8K
10:20 49.43 49.53 49.40 49.52 25.7K
10:25 49.54 49.54 49.32 49.33 50.3K
10:30 49.33 49.62 49.33 49.58 29.1K
10:35 49.56 49.72 49.56 49.72 13.3K
10:40 49.78 49.86 49.62 49.62 47.8K
10:45 49.68 49.83 49.68 49.75 32.6K
10:50 49.75 49.96 49.69 49.83 41.5K
10:55 49.83 49.86 49.75 49.75 32.2K
11:00 49.70 49.82 49.60 49.81 23.7K
11:05 49.76 49.80 49.62 49.68 14.1K
11:10 49.66 49.69 49.54 49.63 35.3K
11:15 49.63 49.63 49.51 49.55 26.1K
11:20 49.55 49.55 49.31 49.34 47.8K
11:25 49.34 49.36 49.17 49.24 77.2K
13:00 49.28 49.28 49.09 49.14 60.7K
13:05 49.14 49.14 49.05 49.05 44.7K
13:10 49.05 49.05 48.91 49.05 72.7K
13:15 49.02 49.02 48.78 48.79 90.9K
13:20 48.77 49.07 48.77 49.01 58.6K
13:25 49.06 49.09 49.00 49.05 28.8K
13:30 49.05 49.16 48.94 49.16 27.3K
13:35 49.12 49.16 49.03 49.15 21.0K
13:40 49.15 49.20 49.08 49.09 13.9K
13:45 49.11 49.16 49.04 49.04 33.0K
13:50 49.07 49.18 49.07 49.12 33.3K
13:55 49.11 49.15 49.05 49.06 14.7K
14:00 49.06 49.06 48.82 48.88 109.6K
14:05 48.88 49.09 48.88 49.07 27.3K
14:10 49.07 49.08 48.98 49.05 8.2K
14:15 49.07 49.11 49.01 49.11 34.2K
14:20 49.12 49.27 49.12 49.12 58.8K
14:25 49.13 49.30 49.10 49.29 32.9K
14:30 49.29 49.49 49.29 49.46 62.9K
14:35 49.46 49.58 49.42 49.56 46.7K
14:40 49.55 49.58 49.41 49.41 37.8K
14:45 49.43 49.45 49.36 49.38 24.2K
14:50 49.35 49.39 49.30 49.34 78.8K
14:55 49.35 49.50 49.34 49.50 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available