Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.20 50.30 49.80 49.80 204.4K
09:35 49.87 50.11 49.70 49.99 117.2K
09:40 49.86 49.97 49.70 49.85 63.5K
09:45 49.95 50.65 49.90 50.45 126.9K
09:50 50.45 50.45 50.20 50.23 66.6K
09:55 50.29 50.47 50.10 50.10 74.8K
10:00 50.10 50.11 49.82 49.88 54.6K
10:05 49.98 50.09 49.88 50.04 43.2K
10:10 50.02 50.02 49.78 49.78 60.4K
10:15 49.78 49.89 49.78 49.87 32.3K
10:20 49.87 50.12 49.82 50.10 60.4K
10:25 50.07 50.09 49.89 49.89 32.0K
10:30 49.92 50.06 49.83 49.92 28.8K
10:35 49.93 49.93 49.84 49.90 26.4K
10:40 49.90 49.99 49.81 49.81 36.1K
10:45 49.81 49.81 49.57 49.61 83.0K
10:50 49.64 49.70 49.48 49.48 60.3K
10:55 49.45 49.46 49.32 49.40 65.1K
11:00 49.40 49.40 49.21 49.26 74.5K
11:05 49.26 49.33 49.25 49.25 36.0K
11:10 49.27 49.40 49.26 49.30 31.0K
11:15 49.33 49.34 49.12 49.13 44.6K
11:20 49.10 49.19 48.94 49.19 136.5K
11:25 49.09 49.16 48.93 48.93 61.0K
13:00 48.93 48.94 48.80 48.80 97.0K
13:05 48.81 48.86 48.72 48.74 70.9K
13:10 48.75 48.97 48.75 48.86 31.1K
13:15 48.86 48.90 48.75 48.75 34.2K
13:20 48.73 48.75 48.64 48.75 88.7K
13:25 48.75 48.89 48.73 48.87 16.3K
13:30 48.87 48.94 48.70 48.70 42.7K
13:35 48.70 48.92 48.66 48.91 56.3K
13:40 48.93 48.93 48.77 48.78 40.7K
13:45 48.78 48.84 48.67 48.68 19.2K
13:50 48.67 49.08 48.67 49.05 43.6K
13:55 49.07 49.07 48.74 48.79 29.2K
14:00 48.74 48.74 48.53 48.62 71.3K
14:05 48.60 48.65 48.55 48.62 26.3K
14:10 48.60 48.63 48.53 48.56 49.5K
14:15 48.56 48.57 48.48 48.49 75.5K
14:20 48.49 48.60 48.25 48.50 72.4K
14:25 48.46 48.65 48.39 48.45 58.4K
14:30 48.45 48.45 48.08 48.10 151.8K
14:35 48.06 48.31 48.06 48.25 48.6K
14:40 48.21 48.40 48.21 48.33 85.8K
14:45 48.33 48.38 48.23 48.28 54.0K
14:50 48.28 48.36 48.11 48.31 96.0K
14:55 48.28 48.31 48.20 48.26 50.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available