Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.31 49.85 48.15 49.27 418.2K
09:35 49.28 50.07 49.27 49.59 330.2K
09:40 49.60 49.85 49.36 49.65 114.8K
09:45 49.78 50.11 49.67 49.99 210.3K
09:50 50.00 50.20 49.69 50.08 217.0K
09:55 50.08 50.10 49.80 49.82 62.3K
10:00 49.80 49.90 49.70 49.70 43.6K
10:05 49.69 49.90 49.62 49.89 75.7K
10:10 49.95 50.09 49.62 49.67 74.8K
10:15 49.67 49.76 49.51 49.59 51.9K
10:20 49.61 49.64 49.51 49.56 39.3K
10:25 49.55 49.74 49.52 49.59 52.6K
10:30 49.59 49.83 49.55 49.56 32.6K
10:35 49.59 49.78 49.48 49.49 73.9K
10:40 49.49 49.75 49.49 49.75 39.1K
10:45 49.76 49.90 49.61 49.61 53.7K
10:50 49.63 49.67 49.43 49.55 25.4K
10:55 49.47 49.47 49.32 49.35 36.9K
11:00 49.36 49.40 49.33 49.36 36.8K
11:05 49.37 49.39 49.36 49.39 12.3K
11:10 49.40 49.51 49.36 49.37 19.7K
11:15 49.35 49.40 49.34 49.34 18.0K
11:20 49.34 49.63 49.30 49.47 69.9K
11:25 49.48 49.48 49.32 49.48 20.3K
13:00 49.47 49.50 49.25 49.29 38.3K
13:05 49.29 49.40 49.29 49.37 25.9K
13:10 49.37 49.47 49.37 49.39 20.5K
13:15 49.40 49.43 49.36 49.40 40.0K
13:20 49.39 49.45 49.35 49.35 28.0K
13:25 49.32 49.33 49.28 49.30 31.8K
13:30 49.31 49.31 49.13 49.16 46.5K
13:35 49.14 49.14 49.02 49.02 40.4K
13:40 49.03 49.12 49.01 49.09 20.8K
13:45 49.09 49.09 48.88 48.91 46.0K
13:50 48.92 48.94 48.84 48.87 26.0K
13:55 48.87 49.03 48.87 49.02 16.6K
14:00 49.01 49.09 48.94 48.94 16.9K
14:05 48.93 48.93 48.83 48.88 20.5K
14:10 48.88 48.89 48.80 48.88 30.7K
14:15 48.88 49.02 48.83 48.83 26.1K
14:20 48.83 48.84 48.70 48.70 72.1K
14:25 48.69 48.77 48.68 48.73 41.3K
14:30 48.74 48.84 48.66 48.68 25.8K
14:35 48.71 48.76 48.62 48.64 30.5K
14:40 48.62 48.79 48.61 48.77 33.1K
14:45 48.81 48.81 48.65 48.75 29.2K
14:50 48.75 48.81 48.70 48.75 39.1K
14:55 48.75 48.86 48.75 48.82 51.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available