Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.79 48.98 48.12 48.22 121.2K
09:35 48.25 48.30 48.03 48.03 163.0K
09:40 48.07 48.07 47.70 47.73 166.5K
09:45 47.70 47.89 47.70 47.86 63.1K
09:50 47.82 48.00 47.72 47.73 86.9K
09:55 47.72 47.72 47.54 47.58 118.5K
10:00 47.56 47.61 47.38 47.40 111.1K
10:05 47.40 47.57 47.39 47.51 56.4K
10:10 47.48 47.52 47.42 47.50 39.8K
10:15 47.50 47.61 47.50 47.59 16.4K
10:20 47.58 47.66 47.54 47.61 47.4K
10:25 47.55 47.55 47.44 47.50 30.8K
10:30 47.46 47.63 47.45 47.57 16.2K
10:35 47.56 47.65 47.46 47.65 24.4K
10:40 47.57 47.67 47.51 47.54 17.1K
10:45 47.52 47.67 47.52 47.55 11.0K
10:50 47.55 47.75 47.55 47.75 28.8K
10:55 47.71 47.81 47.63 47.63 26.4K
11:00 47.63 47.78 47.56 47.64 15.7K
11:05 47.63 47.64 47.56 47.58 9.7K
11:10 47.56 47.76 47.56 47.63 9.4K
11:15 47.62 47.69 47.58 47.61 12.2K
11:20 47.61 47.75 47.56 47.62 16.8K
11:25 47.61 47.77 47.60 47.69 20.3K
13:00 47.69 47.73 47.60 47.64 22.0K
13:05 47.62 47.68 47.61 47.68 8.0K
13:10 47.67 47.67 47.50 47.50 50.7K
13:15 47.50 47.51 47.37 47.37 95.8K
13:20 47.36 47.43 47.34 47.40 35.6K
13:25 47.38 47.43 47.37 47.43 13.9K
13:30 47.43 47.43 47.35 47.40 27.1K
13:35 47.36 47.40 47.36 47.39 13.3K
13:40 47.39 47.40 47.31 47.32 42.7K
13:45 47.31 47.50 47.22 47.50 104.5K
13:50 47.49 47.49 47.36 47.37 11.5K
13:55 47.37 47.50 47.37 47.50 16.7K
14:00 47.50 47.58 47.48 47.50 24.6K
14:05 47.49 47.53 47.40 47.46 22.6K
14:10 47.40 47.50 47.40 47.49 14.9K
14:15 47.50 47.59 47.38 47.38 57.1K
14:20 47.37 47.38 47.26 47.37 72.9K
14:25 47.37 47.42 47.37 47.40 9.4K
14:30 47.39 47.48 47.38 47.47 16.7K
14:35 47.49 47.52 47.45 47.45 12.2K
14:40 47.46 47.62 47.46 47.53 65.7K
14:45 47.48 47.58 47.40 47.57 26.5K
14:50 47.58 47.58 47.50 47.51 35.7K
14:55 47.54 47.55 47.50 47.55 36.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available