Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.40 48.40 47.64 47.73 233.5K
09:35 47.65 47.76 47.40 47.44 165.6K
09:40 47.43 47.50 47.35 47.43 113.0K
09:45 47.43 47.59 47.40 47.43 54.1K
09:50 47.43 47.47 47.31 47.33 97.7K
09:55 47.34 47.41 47.22 47.40 96.3K
10:00 47.35 47.58 47.32 47.58 49.7K
10:05 47.57 47.58 47.44 47.44 20.7K
10:10 47.44 47.69 47.44 47.61 53.4K
10:15 47.61 47.71 47.58 47.69 31.4K
10:20 47.69 47.80 47.69 47.80 31.8K
10:25 47.80 47.84 47.71 47.71 9.6K
10:30 47.71 48.01 47.69 47.79 60.4K
10:35 47.80 47.86 47.74 47.85 14.8K
10:40 47.85 47.97 47.77 47.90 15.4K
10:45 47.90 48.05 47.90 47.97 33.9K
10:50 47.96 48.03 47.80 47.80 32.0K
10:55 47.83 47.83 47.71 47.73 24.4K
11:00 47.74 47.85 47.68 47.85 54.4K
11:05 47.80 47.89 47.80 47.85 12.7K
11:10 47.84 47.89 47.70 47.72 11.9K
11:15 47.71 47.72 47.60 47.60 34.1K
11:20 47.65 47.68 47.54 47.68 24.6K
11:25 47.68 47.68 47.55 47.61 6.1K
13:00 47.68 48.11 47.62 47.94 65.8K
13:05 48.05 48.40 47.89 48.36 75.9K
13:10 48.39 48.56 48.11 48.11 71.9K
13:15 48.10 48.30 48.03 48.30 29.5K
13:20 48.30 48.36 48.10 48.10 33.0K
13:25 48.10 48.10 47.93 47.98 23.6K
13:30 47.98 48.00 47.93 47.93 10.2K
13:35 47.93 47.93 47.87 47.87 19.7K
13:40 47.85 47.86 47.61 47.61 18.6K
13:45 47.67 47.70 47.56 47.67 24.5K
13:50 47.67 47.68 47.57 47.58 26.2K
13:55 47.64 47.69 47.62 47.63 10.3K
14:00 47.65 47.66 47.58 47.58 17.3K
14:05 47.59 47.63 47.48 47.48 31.0K
14:10 47.47 47.60 47.46 47.56 60.4K
14:15 47.58 47.58 47.41 47.50 21.2K
14:20 47.45 47.50 47.44 47.49 10.0K
14:25 47.47 47.47 47.35 47.38 35.0K
14:30 47.34 47.40 47.25 47.29 67.2K
14:35 47.28 47.37 47.25 47.28 53.4K
14:40 47.26 47.33 47.25 47.32 40.9K
14:45 47.33 47.55 47.29 47.52 33.1K
14:50 47.52 47.60 47.52 47.57 37.4K
14:55 47.59 47.62 47.52 47.52 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available