Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.68 48.42 47.50 48.10 197.0K
09:35 48.10 48.35 48.00 48.21 76.0K
09:40 48.31 48.55 48.28 48.29 119.4K
09:45 48.26 48.32 48.06 48.10 41.7K
09:50 48.07 48.17 47.90 47.93 59.9K
09:55 47.95 48.01 47.82 47.91 121.6K
10:00 47.83 47.97 47.83 47.89 32.8K
10:05 47.89 47.98 47.83 47.95 19.0K
10:10 47.91 48.01 47.91 47.94 8.2K
10:15 47.94 47.94 47.75 47.79 18.4K
10:20 47.80 47.92 47.76 47.85 12.7K
10:25 47.85 48.08 47.80 48.05 8.6K
10:30 48.04 48.05 47.89 47.89 24.5K
10:35 47.89 47.99 47.81 47.89 3.7K
10:40 47.80 47.83 47.77 47.83 13.1K
10:45 47.82 47.92 47.80 47.80 7.7K
10:50 47.84 47.84 47.70 47.72 24.6K
10:55 47.71 47.83 47.65 47.69 29.5K
11:00 47.69 47.76 47.64 47.64 12.4K
11:05 47.70 47.83 47.60 47.73 48.9K
11:10 47.80 47.83 47.64 47.73 8.8K
11:15 47.74 47.85 47.66 47.85 15.8K
11:20 47.82 47.82 47.66 47.70 15.4K
11:25 47.68 47.75 47.68 47.75 7.3K
13:00 47.76 47.76 47.58 47.60 27.3K
13:05 47.60 47.61 47.56 47.58 26.2K
13:10 47.60 47.89 47.59 47.89 18.7K
13:15 47.85 48.39 47.83 48.20 97.2K
13:20 48.33 48.88 48.23 48.26 273.8K
13:25 48.29 48.30 48.11 48.12 30.3K
13:30 48.10 48.17 48.02 48.17 27.2K
13:35 48.17 48.29 48.02 48.29 23.4K
13:40 48.30 48.48 48.20 48.44 48.5K
13:45 48.39 48.55 48.30 48.41 49.9K
13:50 48.47 48.47 48.28 48.45 23.4K
13:55 48.47 48.83 48.34 48.47 99.5K
14:00 48.49 48.58 48.47 48.49 21.3K
14:05 48.53 48.92 48.53 48.92 79.6K
14:10 48.93 49.20 48.86 48.92 192.9K
14:15 48.93 49.12 48.93 48.97 53.4K
14:20 48.97 49.25 48.97 49.13 77.9K
14:25 49.12 49.12 48.92 48.92 29.9K
14:30 48.90 49.25 48.90 49.23 85.8K
14:35 49.25 49.50 49.24 49.42 137.3K
14:40 49.43 49.56 49.36 49.49 140.4K
14:45 49.49 49.50 49.42 49.47 49.5K
14:50 49.47 49.50 49.47 49.48 101.5K
14:55 49.48 49.51 49.48 49.51 55.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available