Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.10 49.57 49.10 49.32 108.0K
09:35 49.31 49.61 49.22 49.22 82.2K
09:40 49.20 49.25 49.08 49.22 78.1K
09:45 49.33 49.35 48.88 48.97 68.1K
09:50 48.90 49.06 48.82 48.91 51.3K
09:55 48.91 48.92 48.67 48.69 73.7K
10:00 48.63 48.74 48.51 48.68 102.5K
10:05 48.68 48.87 48.68 48.86 18.7K
10:10 48.86 48.93 48.83 48.93 35.9K
10:15 48.93 48.93 48.68 48.72 20.7K
10:20 48.68 48.73 48.63 48.68 47.4K
10:25 48.67 48.71 48.59 48.59 24.2K
10:30 48.59 48.68 48.57 48.58 21.8K
10:35 48.53 48.58 48.40 48.52 75.9K
10:40 48.50 48.70 48.50 48.63 39.0K
10:45 48.58 48.62 48.56 48.62 44.5K
10:50 48.62 48.69 48.56 48.59 21.9K
10:55 48.56 48.70 48.56 48.70 47.3K
11:00 48.70 48.70 48.52 48.55 27.7K
11:05 48.54 48.56 48.46 48.46 25.0K
11:10 48.46 48.49 48.32 48.40 47.1K
11:15 48.35 48.37 48.30 48.30 51.5K
11:20 48.27 48.29 48.11 48.14 38.1K
11:25 48.17 48.17 48.11 48.14 23.3K
13:00 48.12 48.13 47.90 47.96 68.3K
13:05 47.93 47.93 47.83 47.86 50.5K
13:10 47.86 47.92 47.80 47.88 68.5K
13:15 47.89 47.90 47.82 47.82 41.8K
13:20 47.82 47.87 47.77 47.87 41.2K
13:25 47.81 47.93 47.71 47.93 82.1K
13:30 47.85 47.87 47.71 47.71 21.3K
13:35 47.69 47.72 47.61 47.72 49.0K
13:40 47.69 47.86 47.69 47.82 26.3K
13:45 47.75 47.82 47.69 47.82 22.7K
13:50 47.82 47.87 47.67 47.69 40.7K
13:55 47.67 47.68 47.60 47.62 28.3K
14:00 47.62 47.62 47.50 47.50 69.5K
14:05 47.50 47.59 47.50 47.53 28.6K
14:10 47.54 47.73 47.54 47.69 16.3K
14:15 47.70 47.73 47.64 47.69 47.7K
14:20 47.69 47.72 47.61 47.61 13.8K
14:25 47.60 47.83 47.60 47.83 26.0K
14:30 47.84 47.98 47.76 47.92 49.8K
14:35 47.90 47.96 47.81 47.82 26.1K
14:40 47.82 47.91 47.80 47.88 45.0K
14:45 47.85 47.95 47.85 47.86 28.3K
14:50 47.92 47.92 47.80 47.87 56.8K
14:55 47.87 47.89 47.85 47.85 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available