Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.92 48.10 47.30 47.90 142.8K
09:35 47.74 47.90 47.35 47.41 141.0K
09:40 47.41 47.80 47.38 47.79 41.9K
09:45 47.79 47.80 47.61 47.66 37.1K
09:50 47.68 48.16 47.57 48.05 83.4K
09:55 48.05 48.54 48.04 48.29 138.9K
10:00 48.28 48.36 48.18 48.32 88.6K
10:05 48.28 48.32 48.20 48.25 18.9K
10:10 48.25 48.35 48.20 48.33 19.0K
10:15 48.37 48.65 48.37 48.50 100.9K
10:20 48.50 48.55 48.42 48.44 23.4K
10:25 48.44 48.50 48.28 48.40 31.1K
10:30 48.47 48.56 48.33 48.33 41.1K
10:35 48.44 48.56 48.28 48.49 25.5K
10:40 48.50 48.55 48.32 48.32 36.2K
10:45 48.39 48.40 48.27 48.27 22.8K
10:50 48.34 48.45 48.31 48.36 14.4K
10:55 48.46 48.62 48.44 48.48 22.0K
11:00 48.50 48.63 48.50 48.55 52.6K
11:05 48.55 48.73 48.55 48.66 56.7K
11:10 48.66 48.68 48.59 48.64 45.7K
11:15 48.67 48.76 48.61 48.72 44.8K
11:20 48.70 48.75 48.64 48.73 38.2K
11:25 48.72 48.74 48.61 48.69 25.9K
13:00 48.64 48.74 48.59 48.68 27.1K
13:05 48.69 48.69 48.56 48.60 17.8K
13:10 48.53 48.57 48.40 48.57 20.3K
13:15 48.57 48.58 48.50 48.51 8.1K
13:20 48.51 48.54 48.40 48.40 27.6K
13:25 48.40 48.50 48.40 48.46 12.3K
13:30 48.44 48.54 48.44 48.54 25.6K
13:35 48.53 48.61 48.53 48.58 17.6K
13:40 48.59 48.60 48.49 48.51 19.3K
13:45 48.46 48.59 48.46 48.59 20.3K
13:50 48.55 48.58 48.52 48.56 22.0K
13:55 48.53 48.56 48.50 48.56 11.5K
14:00 48.57 48.62 48.54 48.62 26.2K
14:05 48.64 48.73 48.57 48.66 37.5K
14:10 48.66 48.71 48.48 48.57 55.8K
14:15 48.57 48.60 48.48 48.60 17.7K
14:20 48.57 48.57 48.52 48.52 20.9K
14:25 48.55 48.67 48.49 48.49 22.1K
14:30 48.54 48.57 48.49 48.51 65.8K
14:35 48.51 48.52 48.50 48.50 66.8K
14:40 48.50 48.53 48.48 48.49 19.6K
14:45 48.50 48.52 48.47 48.49 42.5K
14:50 48.49 48.53 48.47 48.52 69.5K
14:55 48.51 48.54 48.51 48.52 65.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available