Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.70 48.78 48.50 48.73 109.9K
09:35 48.73 48.90 48.62 48.80 70.5K
09:40 48.83 49.26 48.83 49.19 134.9K
09:45 49.22 49.42 49.02 49.42 243.3K
09:50 49.48 49.93 49.33 49.87 313.0K
09:55 49.83 49.85 49.51 49.59 91.1K
10:00 49.54 49.61 49.28 49.32 151.8K
10:05 49.25 49.35 49.18 49.20 45.6K
10:10 49.20 49.20 49.11 49.16 28.3K
10:15 49.17 49.25 49.15 49.20 74.6K
10:20 49.20 49.20 49.09 49.17 44.1K
10:25 49.17 49.21 49.10 49.11 30.4K
10:30 49.11 49.26 49.06 49.24 54.1K
10:35 49.24 49.24 49.10 49.11 12.3K
10:40 49.12 49.18 49.07 49.10 18.4K
10:45 49.10 49.14 49.07 49.08 20.3K
10:50 49.10 49.13 49.08 49.13 23.8K
10:55 49.14 49.30 49.09 49.30 12.4K
11:00 49.26 49.53 49.17 49.28 42.2K
11:05 49.27 49.27 49.11 49.24 22.4K
11:10 49.20 49.35 49.17 49.24 15.6K
11:15 49.18 49.30 49.18 49.21 8.1K
11:20 49.19 49.31 49.19 49.21 11.3K
11:25 49.29 49.30 49.23 49.23 10.2K
13:00 49.29 49.29 49.12 49.12 25.8K
13:05 49.13 49.13 49.08 49.08 43.7K
13:10 49.08 49.25 49.03 49.21 32.9K
13:15 49.12 49.14 49.08 49.12 7.8K
13:20 49.08 49.10 49.08 49.08 12.5K
13:25 49.11 49.19 49.09 49.19 12.6K
13:30 49.19 49.20 49.10 49.13 11.8K
13:35 49.13 49.13 49.09 49.12 15.2K
13:40 49.15 49.18 49.12 49.12 8.1K
13:45 49.16 49.17 49.12 49.14 7.0K
13:50 49.14 49.14 49.09 49.09 18.2K
13:55 49.09 49.10 49.07 49.08 6.3K
14:00 49.07 49.07 49.03 49.04 15.5K
14:05 49.04 49.06 49.01 49.06 16.5K
14:10 49.06 49.10 48.90 49.09 66.5K
14:15 49.09 49.19 49.05 49.19 35.4K
14:20 49.20 49.22 49.13 49.22 25.5K
14:25 49.16 49.38 49.16 49.30 46.7K
14:30 49.36 49.60 49.35 49.59 106.5K
14:35 49.59 49.66 49.52 49.59 124.2K
14:40 49.59 49.60 49.42 49.50 64.0K
14:45 49.50 49.50 49.36 49.46 89.8K
14:50 49.46 49.53 49.36 49.50 78.2K
14:55 49.50 49.57 49.48 49.57 63.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available