Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.85 51.40 50.36 50.74 231.1K
09:35 50.69 51.00 50.53 50.63 94.3K
09:40 50.60 50.83 50.50 50.73 55.9K
09:45 50.83 50.83 50.62 50.63 48.1K
09:50 50.64 50.65 50.50 50.61 61.6K
09:55 50.68 50.82 50.40 50.58 74.7K
10:00 50.58 50.88 50.58 50.77 42.9K
10:05 50.87 51.25 50.82 51.10 146.3K
10:10 51.10 51.14 50.85 51.14 53.8K
10:15 51.14 51.25 51.08 51.11 81.3K
10:20 51.19 51.19 50.91 50.96 52.8K
10:25 50.93 50.93 50.50 50.71 43.6K
10:30 50.60 50.81 50.56 50.62 45.7K
10:35 50.62 50.73 50.61 50.70 29.8K
10:40 50.71 50.71 50.51 50.66 43.0K
10:45 50.64 50.75 50.54 50.56 16.7K
10:50 50.55 50.56 50.12 50.23 123.0K
10:55 50.23 50.25 50.05 50.05 69.9K
11:00 50.03 50.03 49.90 50.01 100.0K
11:05 49.98 50.08 49.88 50.02 83.2K
11:10 50.03 50.04 49.91 49.91 36.5K
11:15 49.96 49.99 49.73 49.95 52.5K
11:20 49.95 50.05 49.90 49.90 49.4K
11:25 49.90 49.95 49.79 49.95 52.8K
13:00 49.95 50.20 49.92 50.20 27.8K
13:05 50.19 50.30 49.94 50.20 95.8K
13:10 50.10 50.15 49.96 50.05 20.5K
13:15 50.00 50.05 49.97 50.05 21.3K
13:20 50.00 50.17 50.00 50.01 36.8K
13:25 50.00 50.06 49.90 49.96 33.8K
13:30 49.93 49.95 49.78 49.93 31.3K
13:35 49.92 49.92 49.84 49.85 13.5K
13:40 49.83 49.87 49.73 49.85 40.1K
13:45 49.85 49.87 49.76 49.86 31.5K
13:50 49.87 50.33 49.87 50.32 150.0K
13:55 50.33 51.45 50.33 51.39 318.7K
14:00 51.45 51.45 50.97 51.01 368.2K
14:05 51.20 51.49 51.01 51.46 369.1K
14:10 51.58 52.27 51.58 51.91 376.7K
14:15 51.91 52.20 51.66 51.99 203.1K
14:20 51.94 52.07 51.75 51.75 133.5K
14:25 51.75 51.75 51.53 51.75 72.1K
14:30 51.75 51.95 51.70 51.86 65.2K
14:35 51.76 51.85 51.66 51.71 41.2K
14:40 51.70 51.70 51.42 51.42 82.5K
14:45 51.56 51.59 51.20 51.31 105.2K
14:50 51.33 51.46 51.20 51.43 105.8K
14:55 51.43 51.49 51.41 51.47 165.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available