Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.34 51.34 50.25 50.30 408.5K
09:35 50.29 50.39 50.03 50.34 279.4K
09:40 50.34 50.54 50.05 50.05 199.3K
09:45 50.01 50.07 49.76 49.93 293.6K
09:50 49.96 50.13 49.92 49.92 98.9K
09:55 49.98 50.08 49.92 49.93 62.5K
10:00 49.91 50.03 49.90 49.99 83.3K
10:05 49.99 50.02 49.91 50.00 39.2K
10:10 49.98 50.07 49.90 49.96 103.8K
10:15 49.97 50.01 49.90 49.90 68.3K
10:20 49.93 50.01 49.80 49.81 63.1K
10:25 49.83 49.87 49.79 49.81 42.9K
10:30 49.80 49.84 49.75 49.76 57.8K
10:35 49.75 49.75 49.61 49.67 154.6K
10:40 49.70 49.75 49.58 49.61 43.9K
10:45 49.62 49.65 49.51 49.52 69.8K
10:50 49.52 49.52 49.34 49.48 73.0K
10:55 49.45 49.47 49.20 49.20 86.1K
11:00 49.21 49.41 49.20 49.30 72.6K
11:05 49.27 49.31 49.21 49.25 59.2K
11:10 49.25 49.40 49.22 49.35 33.1K
11:15 49.35 49.45 49.29 49.29 34.7K
11:20 49.31 49.32 49.18 49.18 48.1K
11:25 49.18 49.18 48.93 48.95 116.6K
13:00 48.98 49.20 48.96 49.08 22.6K
13:05 49.03 49.06 48.98 48.99 32.9K
13:10 49.04 49.21 49.01 49.08 32.4K
13:15 49.09 49.22 49.03 49.16 24.4K
13:20 49.15 49.21 48.98 49.07 47.7K
13:25 49.06 49.09 48.95 48.97 39.2K
13:30 48.97 49.00 48.93 49.00 39.7K
13:35 48.99 49.08 48.69 48.78 80.1K
13:40 48.77 48.87 48.70 48.72 31.7K
13:45 48.73 48.73 48.68 48.72 43.5K
13:50 48.73 48.78 48.73 48.78 23.0K
13:55 48.77 49.08 48.72 48.93 43.4K
14:00 48.91 48.93 48.77 48.78 26.7K
14:05 48.78 48.81 48.60 48.60 68.0K
14:10 48.60 48.93 48.55 48.92 63.3K
14:15 48.91 48.95 48.77 48.77 33.7K
14:20 48.76 49.07 48.73 49.07 40.0K
14:25 49.07 49.12 49.00 49.12 50.0K
14:30 49.15 49.20 49.15 49.18 61.1K
14:35 49.18 49.30 49.18 49.22 55.2K
14:40 49.22 49.35 49.11 49.30 56.1K
14:45 49.24 49.38 49.24 49.38 37.5K
14:50 49.38 49.48 49.38 49.48 85.1K
14:55 49.48 49.50 49.46 49.46 63.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available