Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.54 49.54 49.20 49.21 159.4K
09:35 49.25 50.45 49.25 50.28 217.3K
09:40 50.24 50.46 50.05 50.18 283.1K
09:45 50.18 50.34 50.10 50.19 156.4K
09:50 50.22 50.55 49.88 50.38 267.8K
09:55 50.47 50.70 50.16 50.16 178.6K
10:00 50.18 50.48 50.18 50.21 73.0K
10:05 50.21 50.21 50.03 50.12 52.6K
10:10 50.12 50.18 49.98 49.98 50.1K
10:15 49.96 49.96 49.83 49.86 31.8K
10:20 49.86 50.02 49.86 49.88 26.3K
10:25 49.92 50.02 49.88 49.89 17.0K
10:30 49.88 49.98 49.81 49.89 23.7K
10:35 49.89 49.94 49.86 49.87 9.7K
10:40 49.87 49.91 49.85 49.87 12.8K
10:45 49.91 49.93 49.85 49.85 20.7K
10:50 49.91 49.91 49.70 49.77 30.8K
10:55 49.78 49.80 49.73 49.74 21.2K
11:00 49.80 49.80 49.73 49.75 39.2K
11:05 49.78 49.90 49.77 49.87 63.6K
11:10 49.87 49.91 49.82 49.90 37.5K
11:15 49.91 49.91 49.78 49.78 24.2K
11:20 49.78 49.78 49.51 49.56 42.1K
11:25 49.52 49.56 49.45 49.45 29.7K
13:00 49.45 49.69 49.45 49.60 15.4K
13:05 49.67 49.80 49.56 49.70 30.0K
13:10 49.72 49.87 49.68 49.87 6.5K
13:15 49.86 49.94 49.76 49.94 26.4K
13:20 49.93 50.00 49.79 49.79 59.6K
13:25 49.82 49.96 49.82 49.88 14.4K
13:30 49.88 50.10 49.88 50.01 70.1K
13:35 50.02 50.23 49.99 50.04 61.9K
13:40 50.01 50.01 49.80 49.80 14.3K
13:45 49.79 49.93 49.79 49.90 8.1K
13:50 49.85 49.85 49.81 49.82 13.0K
13:55 49.83 49.88 49.76 49.78 22.8K
14:00 49.77 49.80 49.66 49.70 29.6K
14:05 49.68 49.82 49.62 49.82 36.2K
14:10 49.80 49.88 49.72 49.72 36.5K
14:15 49.74 49.96 49.74 49.85 22.3K
14:20 49.90 50.27 49.90 50.27 36.6K
14:25 50.29 50.36 49.92 50.08 67.8K
14:30 50.01 50.13 50.00 50.01 55.2K
14:35 49.98 50.01 49.92 49.93 21.6K
14:40 50.00 50.00 49.63 49.84 65.6K
14:45 49.81 49.83 49.72 49.82 44.3K
14:50 49.82 49.99 49.82 49.99 55.7K
14:55 49.99 49.99 49.92 49.94 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available