Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.24 50.05 49.24 49.82 244.2K
09:35 49.95 50.19 49.85 49.99 83.2K
09:40 49.99 50.44 49.93 50.37 94.2K
09:45 50.39 50.39 50.06 50.18 56.7K
09:50 50.18 50.18 49.97 49.98 64.1K
09:55 49.90 50.03 49.63 49.66 95.7K
10:00 49.60 49.83 49.56 49.57 106.8K
10:05 49.57 49.68 49.40 49.68 84.7K
10:10 49.68 49.79 49.55 49.58 48.5K
10:15 49.58 49.76 49.52 49.60 39.9K
10:20 49.60 49.75 49.38 49.40 119.6K
10:25 49.40 50.00 49.40 49.92 38.9K
10:30 49.92 50.00 49.76 49.99 16.2K
10:35 49.92 50.00 49.72 49.93 26.9K
10:40 49.83 49.83 49.71 49.72 17.6K
10:45 49.72 50.02 49.72 49.93 12.7K
10:50 49.93 50.00 49.79 49.79 28.3K
10:55 49.78 49.78 49.54 49.69 51.0K
11:00 49.69 49.69 49.47 49.47 32.7K
11:05 49.47 49.67 49.47 49.51 16.0K
11:10 49.57 49.62 49.48 49.50 15.6K
11:15 49.50 49.53 49.30 49.38 52.3K
11:20 49.38 49.38 49.12 49.16 162.5K
11:25 49.13 49.16 48.90 48.92 87.4K
13:00 48.92 49.06 48.91 48.92 51.3K
13:05 48.98 48.98 48.68 48.73 72.6K
13:10 48.72 49.00 48.70 48.96 25.4K
13:15 49.00 49.23 49.00 49.23 53.1K
13:20 49.22 49.27 49.12 49.14 17.9K
13:25 49.14 49.33 49.13 49.33 19.0K
13:30 49.32 49.38 49.24 49.31 14.8K
13:35 49.28 49.39 49.20 49.39 18.3K
13:40 49.30 49.39 49.23 49.30 28.7K
13:45 49.23 49.45 49.17 49.45 31.2K
13:50 49.45 49.68 49.39 49.65 56.5K
13:55 49.64 49.65 49.52 49.59 62.4K
14:00 49.48 49.64 49.48 49.56 13.2K
14:05 49.57 49.68 49.57 49.63 13.6K
14:10 49.55 49.55 49.26 49.30 28.8K
14:15 49.30 49.56 49.29 49.55 16.9K
14:20 49.56 49.56 49.35 49.36 11.0K
14:25 49.47 49.51 49.20 49.51 37.4K
14:30 49.51 49.53 49.40 49.50 35.1K
14:35 49.51 49.54 49.42 49.43 8.2K
14:40 49.43 49.43 49.33 49.34 16.3K
14:45 49.34 49.34 49.16 49.16 21.9K
14:50 49.17 49.21 49.04 49.10 50.5K
14:55 49.13 49.18 49.10 49.18 75.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available