Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.79 42.87 42.08 42.50 374.2K
09:35 42.33 42.82 42.24 42.82 243.5K
09:40 42.76 42.76 42.53 42.65 159.6K
09:45 42.63 42.70 42.38 42.62 91.8K
09:50 42.69 42.88 42.64 42.85 84.8K
09:55 42.85 42.90 42.72 42.76 116.5K
10:00 42.78 42.89 42.72 42.72 74.8K
10:05 42.72 42.72 42.43 42.58 62.3K
10:10 42.64 42.74 42.58 42.61 46.7K
10:15 42.66 42.66 42.50 42.64 35.8K
10:20 42.67 42.87 42.64 42.66 37.9K
10:25 42.70 42.76 42.48 42.53 102.9K
10:30 42.52 42.56 42.30 42.49 105.3K
10:35 42.37 42.62 42.35 42.45 22.4K
10:40 42.43 42.43 42.17 42.17 46.6K
10:45 42.16 42.29 42.06 42.18 39.7K
10:50 42.18 42.18 41.99 42.17 60.6K
10:55 42.17 42.18 42.07 42.07 32.0K
11:00 42.06 42.28 42.01 42.13 33.7K
11:05 42.13 42.21 42.11 42.21 10.6K
11:10 42.22 42.22 42.04 42.06 33.6K
11:15 42.06 42.17 42.02 42.06 37.8K
11:20 42.15 42.15 42.04 42.04 5.5K
11:25 42.01 42.01 41.80 41.86 62.3K
13:00 41.85 41.86 41.68 41.77 65.4K
13:05 41.80 41.84 41.72 41.77 10.5K
13:10 41.77 41.80 41.75 41.78 31.3K
13:15 41.79 41.84 41.79 41.84 21.9K
13:20 41.84 41.92 41.84 41.88 23.8K
13:25 41.90 42.10 41.90 41.95 23.8K
13:30 41.95 42.07 41.85 41.87 53.6K
13:35 41.85 42.02 41.85 42.02 8.1K
13:40 42.02 42.25 42.00 42.25 19.1K
13:45 42.13 42.19 42.05 42.12 16.7K
13:50 42.12 42.15 42.02 42.02 21.0K
13:55 42.05 42.08 41.85 41.88 20.4K
14:00 41.87 42.16 41.85 42.01 48.1K
14:05 42.14 42.79 42.14 42.55 113.0K
14:10 42.56 42.80 42.56 42.75 56.1K
14:15 42.75 42.75 42.55 42.55 55.0K
14:20 42.60 42.60 42.31 42.41 20.3K
14:25 42.37 42.38 42.20 42.38 34.4K
14:30 42.42 42.61 42.40 42.40 26.8K
14:35 42.40 42.40 42.28 42.28 25.5K
14:40 42.23 42.28 42.18 42.20 20.1K
14:45 42.20 42.22 42.12 42.14 23.0K
14:50 42.14 42.20 42.13 42.18 60.0K
14:55 42.16 42.16 42.11 42.11 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available