Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.70 42.40 41.57 42.40 206.4K
09:35 42.41 42.41 42.16 42.26 68.7K
09:40 42.24 42.25 42.05 42.06 59.8K
09:45 42.06 42.32 42.06 42.14 45.4K
09:50 42.23 42.40 42.16 42.33 66.9K
09:55 42.33 42.39 42.23 42.35 35.0K
10:00 42.40 42.40 42.21 42.22 56.4K
10:05 42.22 42.26 42.15 42.15 25.1K
10:10 42.09 42.18 42.01 42.03 31.9K
10:15 42.00 42.00 41.88 41.94 25.0K
10:20 41.95 42.08 41.95 42.07 13.2K
10:25 42.06 42.07 41.92 41.92 14.0K
10:30 41.91 41.91 41.83 41.84 57.6K
10:35 41.89 41.90 41.84 41.86 18.6K
10:40 41.86 41.91 41.81 41.81 36.1K
10:45 41.80 41.80 41.75 41.76 19.7K
10:50 41.76 41.77 41.63 41.71 39.5K
10:55 41.69 41.71 41.65 41.69 11.9K
11:00 41.69 41.78 41.69 41.78 6.0K
11:05 41.78 42.00 41.78 41.96 18.4K
11:10 42.00 42.04 41.92 41.96 10.2K
11:15 42.02 42.05 41.88 41.90 26.3K
11:20 41.89 42.07 41.89 42.04 17.6K
11:25 42.04 42.21 41.98 42.13 47.3K
13:00 42.14 42.64 42.14 42.63 115.9K
13:05 42.63 42.79 42.50 42.58 72.5K
13:10 42.58 42.60 42.50 42.50 27.8K
13:15 42.49 42.65 42.49 42.52 38.4K
13:20 42.46 42.55 42.40 42.55 43.5K
13:25 42.55 42.65 42.50 42.50 21.4K
13:30 42.50 42.61 42.45 42.56 18.7K
13:35 42.59 42.66 42.54 42.63 21.7K
13:40 42.63 42.78 42.61 42.78 85.9K
13:45 42.78 42.79 42.58 42.58 101.4K
13:50 42.60 42.60 42.50 42.51 18.2K
13:55 42.48 42.53 42.40 42.53 40.8K
14:00 42.53 42.68 42.53 42.68 32.2K
14:05 42.68 42.68 42.43 42.43 19.0K
14:10 42.50 42.59 42.43 42.43 40.2K
14:15 42.44 42.54 42.43 42.49 13.2K
14:20 42.49 42.49 42.44 42.48 6.4K
14:25 42.48 42.68 42.48 42.60 54.6K
14:30 42.60 42.63 42.57 42.63 47.8K
14:35 42.60 42.60 42.47 42.48 12.8K
14:40 42.49 42.49 42.41 42.43 36.6K
14:45 42.45 42.55 42.43 42.50 36.1K
14:50 42.50 42.64 42.48 42.59 93.7K
14:55 42.59 42.59 42.47 42.47 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available