Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.08 43.20 42.67 43.20 176.7K
09:35 43.20 43.20 42.92 42.92 83.5K
09:40 42.91 43.00 42.76 42.92 71.6K
09:45 42.99 43.05 42.77 42.78 36.4K
09:50 42.78 42.92 42.78 42.89 33.3K
09:55 42.90 42.94 42.78 42.90 36.2K
10:00 42.87 42.91 42.77 42.91 37.3K
10:05 42.95 43.08 42.88 43.08 45.9K
10:10 43.07 43.07 42.90 42.90 28.2K
10:15 42.90 42.92 42.90 42.92 46.2K
10:20 42.91 42.92 42.87 42.87 29.5K
10:25 42.88 42.91 42.82 42.91 20.8K
10:30 42.91 43.06 42.91 42.91 34.5K
10:35 42.93 43.00 42.93 43.00 10.7K
10:40 43.00 43.13 42.95 43.03 20.7K
10:45 43.07 43.13 43.03 43.04 24.4K
10:50 43.05 43.07 43.00 43.03 21.0K
10:55 43.05 43.07 43.02 43.07 3.6K
11:00 43.07 43.07 43.01 43.06 9.2K
11:05 43.06 43.10 42.87 42.89 26.4K
11:10 42.90 42.95 42.90 42.93 14.1K
11:15 42.92 42.96 42.87 42.90 24.3K
11:20 42.90 42.91 42.87 42.90 17.5K
11:25 42.89 42.89 42.86 42.86 23.1K
13:00 42.87 42.87 42.47 42.58 80.1K
13:05 42.53 42.55 42.48 42.50 39.3K
13:10 42.52 42.56 42.50 42.55 26.4K
13:15 42.55 42.55 42.40 42.42 69.2K
13:20 42.44 42.47 42.41 42.41 22.0K
13:25 42.40 42.40 42.30 42.33 43.0K
13:30 42.33 42.53 42.33 42.47 29.3K
13:35 42.48 42.48 42.37 42.41 18.9K
13:40 42.41 42.43 42.28 42.30 48.6K
13:45 42.31 42.38 42.30 42.31 10.0K
13:50 42.30 42.36 42.29 42.36 13.8K
13:55 42.36 42.50 42.36 42.50 13.9K
14:00 42.50 42.53 42.44 42.48 13.1K
14:05 42.44 42.47 42.42 42.42 13.1K
14:10 42.42 42.55 42.42 42.54 12.5K
14:15 42.50 42.52 42.46 42.46 12.4K
14:20 42.46 42.46 42.38 42.43 23.2K
14:25 42.43 42.50 42.38 42.49 15.0K
14:30 42.41 42.51 42.41 42.50 20.8K
14:35 42.52 42.62 42.51 42.56 21.1K
14:40 42.55 42.64 42.50 42.60 46.9K
14:45 42.62 42.62 42.44 42.44 51.9K
14:50 42.44 42.60 42.42 42.50 47.8K
14:55 42.50 42.55 42.43 42.45 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available