Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.90 41.30 40.58 40.70 123.6K
09:35 40.64 40.64 40.31 40.59 53.7K
09:40 40.53 40.59 40.49 40.50 16.0K
09:45 40.48 40.71 40.35 40.35 71.9K
09:50 40.35 40.35 40.11 40.20 44.9K
09:55 40.20 40.33 40.18 40.20 19.6K
10:00 40.16 40.28 40.14 40.28 15.6K
10:05 40.28 40.35 40.25 40.26 21.5K
10:10 40.26 40.32 40.17 40.17 19.7K
10:15 40.20 40.28 40.17 40.19 23.7K
10:20 40.19 40.26 40.19 40.25 8.8K
10:25 40.26 40.49 40.24 40.44 32.5K
10:30 40.43 40.51 40.42 40.45 4.5K
10:35 40.40 40.42 40.36 40.41 11.5K
10:40 40.40 40.52 40.35 40.41 23.7K
10:45 40.46 40.46 40.22 40.37 24.0K
10:50 40.37 40.50 40.37 40.50 8.1K
10:55 40.36 40.47 40.23 40.23 5.6K
11:00 40.23 40.31 40.18 40.19 26.9K
11:05 40.20 40.22 40.12 40.12 50.9K
11:10 40.12 40.31 40.06 40.15 33.2K
11:15 40.15 40.28 40.12 40.26 11.0K
11:20 40.21 40.25 40.10 40.10 5.8K
11:25 40.09 40.09 40.02 40.06 34.6K
13:00 40.06 40.08 40.03 40.06 15.1K
13:05 40.04 40.14 40.04 40.14 10.2K
13:10 40.16 40.28 40.11 40.26 15.0K
13:15 40.22 40.22 40.18 40.20 4.6K
13:20 40.18 40.25 40.13 40.25 5.6K
13:25 40.27 40.37 40.25 40.25 5.2K
13:30 40.30 40.30 40.27 40.30 6.7K
13:35 40.29 40.30 40.21 40.21 23.3K
13:40 40.16 40.21 40.13 40.13 2.6K
13:45 40.12 40.16 40.03 40.16 28.8K
13:50 40.11 40.11 40.03 40.04 6.0K
13:55 40.04 40.05 40.00 40.00 23.9K
14:00 40.05 40.18 40.03 40.11 4.4K
14:05 40.13 40.13 40.07 40.07 7.3K
14:10 40.07 40.14 40.06 40.08 14.5K
14:15 40.12 40.16 40.09 40.15 10.9K
14:20 40.10 40.10 40.07 40.08 3.6K
14:25 40.14 40.17 40.09 40.17 18.4K
14:30 40.16 40.19 40.11 40.17 17.9K
14:35 40.18 40.18 40.14 40.17 11.6K
14:40 40.17 40.23 40.11 40.13 28.3K
14:45 40.08 40.13 40.04 40.07 19.1K
14:50 40.09 40.15 40.02 40.09 35.3K
14:55 40.05 40.12 40.05 40.12 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available