Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.58 42.60 42.05 42.07 139.4K
09:35 42.01 42.01 41.86 41.87 110.8K
09:40 41.86 41.94 41.85 41.87 64.6K
09:45 41.85 41.91 41.77 41.87 66.3K
09:50 41.87 41.92 41.78 41.79 71.7K
09:55 41.79 41.87 41.77 41.87 48.3K
10:00 41.85 41.99 41.82 41.90 28.4K
10:05 41.85 41.89 41.80 41.85 35.6K
10:10 41.87 41.87 41.75 41.78 31.4K
10:15 41.74 41.80 41.74 41.80 15.5K
10:20 41.78 41.78 41.68 41.69 55.7K
10:25 41.67 41.70 41.60 41.70 35.5K
10:30 41.70 41.70 41.62 41.62 26.6K
10:35 41.62 41.73 41.50 41.72 52.7K
10:40 41.76 41.76 41.62 41.62 8.3K
10:45 41.67 41.67 41.51 41.54 28.8K
10:50 41.53 41.54 41.38 41.43 88.7K
10:55 41.46 41.51 41.44 41.47 16.1K
11:00 41.51 41.51 41.38 41.40 54.8K
11:05 41.43 41.50 41.40 41.43 11.9K
11:10 41.44 41.50 41.43 41.50 16.4K
11:15 41.51 41.54 41.50 41.51 15.5K
11:20 41.51 41.54 41.50 41.52 13.6K
11:25 41.52 41.54 41.51 41.54 3.7K
13:00 41.57 41.57 41.48 41.51 24.3K
13:05 41.50 41.72 41.46 41.70 19.6K
13:10 41.61 41.90 41.60 41.84 51.8K
13:15 41.86 41.89 41.75 41.75 21.6K
13:20 41.65 41.81 41.65 41.75 15.3K
13:25 41.75 41.81 41.75 41.77 13.4K
13:30 41.77 41.87 41.77 41.81 22.2K
13:35 41.83 41.85 41.75 41.75 17.7K
13:40 41.75 41.81 41.69 41.79 29.0K
13:45 41.79 41.79 41.75 41.79 9.6K
13:50 41.78 41.86 41.75 41.86 30.8K
13:55 41.87 41.90 41.77 41.81 12.7K
14:00 41.93 42.00 41.87 41.88 31.3K
14:05 41.88 41.91 41.78 41.78 7.7K
14:10 41.77 41.78 41.75 41.78 8.6K
14:15 41.79 41.79 41.76 41.76 5.7K
14:20 41.76 41.76 41.70 41.72 14.9K
14:25 41.72 41.73 41.67 41.71 13.9K
14:30 41.71 41.73 41.62 41.62 36.5K
14:35 41.63 41.76 41.63 41.76 14.4K
14:40 41.74 41.81 41.73 41.73 28.6K
14:45 41.72 41.73 41.68 41.69 28.4K
14:50 41.69 41.74 41.68 41.69 53.7K
14:55 41.70 41.72 41.55 41.61 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available