Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.30 42.75 42.30 42.55 243.4K
09:35 42.50 42.59 42.26 42.34 92.5K
09:40 42.40 42.55 42.34 42.42 46.1K
09:45 42.42 42.44 42.26 42.32 53.2K
09:50 42.32 42.36 42.24 42.24 25.1K
09:55 42.24 42.30 42.20 42.30 46.7K
10:00 42.34 42.50 42.34 42.38 49.5K
10:05 42.33 42.38 42.29 42.29 12.9K
10:10 42.27 42.45 42.23 42.38 35.2K
10:15 42.34 42.41 42.25 42.25 32.5K
10:20 42.25 42.34 42.22 42.34 21.5K
10:25 42.24 42.28 42.18 42.18 28.0K
10:30 42.17 42.26 42.16 42.17 34.4K
10:35 42.17 42.25 42.16 42.21 12.4K
10:40 42.20 42.25 42.18 42.20 8.6K
10:45 42.22 42.24 42.22 42.24 2.5K
10:50 42.23 42.34 42.23 42.33 6.4K
10:55 42.30 42.31 42.25 42.25 12.5K
11:00 42.26 42.31 42.25 42.26 17.7K
11:05 42.25 42.26 42.23 42.26 10.2K
11:10 42.30 42.30 42.23 42.23 31.8K
11:15 42.23 42.33 42.23 42.33 7.7K
11:20 42.33 42.33 42.25 42.25 10.1K
11:25 42.25 42.30 42.20 42.21 31.0K
13:00 42.27 42.35 42.21 42.31 17.1K
13:05 42.20 42.21 42.18 42.21 5.1K
13:10 42.17 42.29 42.16 42.29 15.7K
13:15 42.29 42.41 42.29 42.38 18.8K
13:20 42.38 42.42 42.33 42.42 25.7K
13:25 42.42 42.42 42.31 42.31 19.2K
13:30 42.30 42.40 42.30 42.33 12.8K
13:35 42.31 42.34 42.31 42.34 8.0K
13:40 42.32 42.51 42.32 42.45 30.0K
13:45 42.46 42.48 42.45 42.45 15.3K
13:50 42.46 42.46 42.43 42.43 8.2K
13:55 42.43 42.43 42.38 42.39 6.4K
14:00 42.40 42.49 42.40 42.49 21.6K
14:05 42.49 42.53 42.45 42.52 27.3K
14:10 42.52 42.52 42.43 42.50 13.4K
14:15 42.50 42.54 42.49 42.54 20.2K
14:20 42.51 42.56 42.50 42.51 17.2K
14:25 42.55 42.58 42.54 42.58 13.4K
14:30 42.57 42.62 42.57 42.61 34.2K
14:35 42.60 42.60 42.54 42.57 22.6K
14:40 42.56 42.59 42.53 42.59 45.5K
14:45 42.59 42.73 42.55 42.67 66.9K
14:50 42.67 42.85 42.67 42.84 60.7K
14:55 42.82 42.84 42.72 42.78 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available