Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.39 42.45 42.09 42.27 158.1K
09:35 42.34 42.34 42.06 42.11 99.3K
09:40 42.15 42.24 42.14 42.18 61.3K
09:45 42.18 42.23 42.09 42.13 61.7K
09:50 42.21 42.45 42.15 42.22 36.0K
09:55 42.25 42.41 42.20 42.32 37.4K
10:00 42.30 42.33 42.16 42.16 40.0K
10:05 42.15 42.17 42.03 42.03 93.0K
10:10 42.04 42.12 42.01 42.12 20.6K
10:15 42.15 42.33 42.00 42.09 65.3K
10:20 42.16 42.22 42.16 42.20 19.3K
10:25 42.20 42.20 42.08 42.08 10.8K
10:30 42.05 42.22 42.05 42.15 10.6K
10:35 42.11 42.13 42.06 42.13 13.1K
10:40 42.10 42.13 42.07 42.13 6.6K
10:45 42.12 42.13 42.09 42.09 4.4K
10:50 42.09 42.14 42.05 42.14 10.6K
10:55 42.12 42.12 42.05 42.07 7.5K
11:00 42.05 42.05 41.90 41.99 47.9K
11:05 41.94 42.18 41.94 42.16 21.0K
11:10 42.12 42.12 42.01 42.01 9.9K
11:15 42.00 42.17 42.00 42.14 14.7K
11:20 42.14 42.14 42.00 42.05 14.7K
11:25 42.05 42.05 42.00 42.02 14.3K
13:00 42.02 42.20 42.02 42.11 11.3K
13:05 42.11 42.22 42.11 42.22 38.5K
13:10 42.22 42.35 42.22 42.29 52.0K
13:15 42.33 42.33 42.25 42.32 12.3K
13:20 42.32 42.32 42.27 42.31 8.1K
13:25 42.32 42.33 42.25 42.31 12.4K
13:30 42.29 42.32 42.18 42.25 25.6K
13:35 42.32 42.54 42.29 42.48 51.9K
13:40 42.53 42.66 42.50 42.66 54.0K
13:45 42.66 42.70 42.45 42.45 60.3K
13:50 42.45 42.48 42.34 42.37 18.1K
13:55 42.38 42.45 42.35 42.41 8.5K
14:00 42.35 42.42 42.31 42.31 26.4K
14:05 42.31 42.33 42.17 42.26 39.9K
14:10 42.26 42.32 42.21 42.26 11.2K
14:15 42.26 42.32 42.26 42.28 7.1K
14:20 42.27 42.33 42.27 42.33 7.7K
14:25 42.31 42.33 42.28 42.28 19.2K
14:30 42.30 42.31 42.28 42.31 12.4K
14:35 42.29 42.54 42.29 42.44 40.1K
14:40 42.44 42.51 42.38 42.50 34.3K
14:45 42.50 42.51 42.42 42.45 32.9K
14:50 42.46 42.51 42.44 42.51 59.6K
14:55 42.53 42.54 42.47 42.53 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available