Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.30 42.30 42.03 42.04 83.5K
09:35 42.02 42.25 41.90 42.16 77.9K
09:40 42.12 42.18 41.95 41.96 33.5K
09:45 41.93 42.02 41.90 41.94 40.8K
09:50 41.90 42.05 41.89 41.96 58.0K
09:55 41.96 41.99 41.91 41.97 35.8K
10:00 41.93 41.97 41.85 41.92 33.3K
10:05 41.98 42.00 41.90 41.99 25.4K
10:10 41.98 42.06 41.97 42.01 11.1K
10:15 42.06 42.14 42.01 42.14 23.4K
10:20 42.13 42.23 42.03 42.14 19.2K
10:25 42.14 42.14 42.08 42.08 12.0K
10:30 42.13 42.21 42.08 42.21 10.6K
10:35 42.20 42.25 42.12 42.12 14.5K
10:40 42.12 42.19 42.08 42.19 13.7K
10:45 42.11 42.13 42.10 42.12 6.2K
10:50 42.12 42.12 42.08 42.08 4.2K
10:55 42.08 42.08 41.95 42.00 38.2K
11:00 41.97 42.03 41.97 42.03 1.7K
11:05 42.03 42.06 41.92 42.00 20.2K
11:10 42.00 42.02 42.00 42.01 10.2K
11:15 42.01 42.01 41.91 41.93 24.5K
11:20 41.96 41.96 41.93 41.93 8.5K
11:25 41.93 41.97 41.93 41.97 6.8K
13:00 41.99 42.00 41.91 41.92 22.2K
13:05 41.91 41.92 41.88 41.89 7.9K
13:10 41.90 41.90 41.80 41.88 35.0K
13:15 41.87 41.87 41.78 41.78 25.3K
13:20 41.81 41.82 41.76 41.81 8.0K
13:25 41.78 41.84 41.75 41.84 27.8K
13:30 41.81 41.81 41.73 41.78 14.0K
13:35 41.78 41.84 41.75 41.76 12.3K
13:40 41.75 41.76 41.71 41.71 26.2K
13:45 41.72 41.77 41.71 41.74 6.7K
13:50 41.77 41.77 41.70 41.75 15.6K
13:55 41.74 41.75 41.71 41.74 7.1K
14:00 41.71 41.74 41.62 41.62 27.6K
14:05 41.62 41.80 41.62 41.77 18.6K
14:10 41.68 41.76 41.67 41.72 11.2K
14:15 41.73 41.80 41.71 41.80 6.1K
14:20 41.80 41.86 41.80 41.84 7.3K
14:25 41.82 41.84 41.75 41.75 10.8K
14:30 41.75 41.81 41.73 41.79 8.2K
14:35 41.76 41.77 41.71 41.76 5.1K
14:40 41.72 41.78 41.70 41.75 30.1K
14:45 41.74 41.80 41.74 41.74 27.0K
14:50 41.74 41.79 41.71 41.73 48.7K
14:55 41.74 41.81 41.74 41.80 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available