Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.38 40.66 40.26 40.32 74.6K
09:35 40.32 40.32 40.11 40.20 48.9K
09:40 40.19 40.29 40.19 40.27 8.3K
09:45 40.32 40.37 40.26 40.32 18.0K
09:50 40.34 40.47 40.33 40.42 16.9K
09:55 40.44 40.44 40.25 40.25 41.6K
10:00 40.25 40.32 40.16 40.32 26.3K
10:05 40.27 40.45 40.26 40.45 25.6K
10:10 40.37 40.37 40.35 40.37 17.7K
10:15 40.37 40.40 40.34 40.35 29.9K
10:20 40.35 40.35 40.25 40.28 16.9K
10:25 40.28 40.38 40.28 40.38 6.7K
10:30 40.32 40.40 40.32 40.40 11.4K
10:35 40.32 40.48 40.29 40.29 42.5K
10:40 40.30 40.86 40.30 40.78 162.8K
10:45 40.87 41.07 40.69 40.93 233.0K
10:50 40.95 41.43 40.95 41.19 216.5K
10:55 41.23 41.28 41.02 41.02 128.0K
11:00 41.01 41.07 40.90 40.93 26.7K
11:05 40.91 40.93 40.88 40.89 19.5K
11:10 40.88 40.95 40.87 40.89 39.1K
11:15 40.89 40.90 40.79 40.79 29.6K
11:20 40.78 40.80 40.76 40.78 20.5K
11:25 40.79 40.80 40.78 40.80 7.3K
13:00 40.82 40.82 40.75 40.75 22.3K
13:05 40.75 40.75 40.62 40.65 33.8K
13:10 40.65 40.65 40.56 40.56 11.1K
13:15 40.58 40.69 40.57 40.65 15.1K
13:20 40.67 40.76 40.67 40.67 32.9K
13:25 40.67 40.69 40.59 40.60 32.8K
13:30 40.59 40.61 40.58 40.60 18.9K
13:35 40.60 40.66 40.60 40.61 10.2K
13:40 40.61 40.65 40.61 40.65 8.9K
13:45 40.61 40.64 40.61 40.63 7.6K
13:50 40.62 40.63 40.59 40.63 19.1K
13:55 40.69 40.69 40.61 40.61 14.7K
14:00 40.59 40.65 40.58 40.65 14.1K
14:05 40.61 40.61 40.57 40.58 11.9K
14:10 40.59 40.61 40.56 40.61 13.3K
14:15 40.62 40.63 40.60 40.60 14.2K
14:20 40.60 40.62 40.60 40.60 17.5K
14:25 40.59 40.61 40.56 40.61 21.5K
14:30 40.62 40.63 40.58 40.58 25.4K
14:35 40.60 40.77 40.60 40.75 25.1K
14:40 40.76 40.82 40.67 40.67 59.2K
14:45 40.66 40.69 40.64 40.67 32.2K
14:50 40.67 40.70 40.61 40.63 28.6K
14:55 40.63 40.65 40.61 40.63 43.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available