Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.43 42.89 42.43 42.62 281.5K
09:35 42.56 42.68 42.42 42.55 86.8K
09:40 42.58 42.63 42.41 42.50 50.8K
09:45 42.46 42.63 42.46 42.49 61.2K
09:50 42.46 42.65 42.46 42.56 30.6K
09:55 42.56 42.75 42.56 42.63 36.2K
10:00 42.71 42.71 42.54 42.61 67.1K
10:05 42.63 42.69 42.63 42.69 40.1K
10:10 42.67 42.69 42.61 42.65 22.5K
10:15 42.68 42.68 42.63 42.67 23.2K
10:20 42.67 42.69 42.49 42.59 58.5K
10:25 42.60 42.68 42.60 42.62 5.7K
10:30 42.61 42.61 42.49 42.50 21.7K
10:35 42.49 42.49 42.41 42.45 27.7K
10:40 42.45 42.57 42.45 42.57 19.9K
10:45 42.57 42.63 42.46 42.46 14.1K
10:50 42.46 42.56 42.43 42.44 37.2K
10:55 42.44 42.49 42.43 42.45 10.3K
11:00 42.45 42.46 42.43 42.45 21.0K
11:05 42.50 42.56 42.45 42.51 12.0K
11:10 42.52 42.58 42.48 42.49 32.0K
11:15 42.54 42.54 42.42 42.43 11.5K
11:20 42.46 42.50 42.46 42.50 4.0K
11:25 42.52 42.52 42.48 42.50 5.3K
13:00 42.50 42.50 42.45 42.46 18.8K
13:05 42.46 42.59 42.46 42.59 17.0K
13:10 42.58 42.63 42.58 42.58 27.4K
13:15 42.60 42.75 42.58 42.74 49.0K
13:20 42.77 42.83 42.70 42.81 67.8K
13:25 42.86 42.94 42.86 42.92 80.4K
13:30 42.92 42.96 42.84 42.86 56.3K
13:35 42.86 42.86 42.80 42.80 38.7K
13:40 42.79 42.79 42.69 42.70 25.9K
13:45 42.74 42.80 42.74 42.74 15.1K
13:50 42.79 42.79 42.71 42.74 11.4K
13:55 42.76 42.86 42.75 42.78 34.2K
14:00 42.83 42.85 42.79 42.83 13.1K
14:05 42.82 42.86 42.81 42.83 22.7K
14:10 42.83 42.87 42.83 42.84 24.2K
14:15 42.84 42.90 42.84 42.85 33.5K
14:20 42.85 42.87 42.82 42.83 22.0K
14:25 42.84 42.84 42.82 42.83 13.8K
14:30 42.83 42.91 42.82 42.89 30.6K
14:35 42.88 42.91 42.88 42.91 45.7K
14:40 42.92 42.98 42.90 42.92 65.4K
14:45 42.92 42.94 42.85 42.89 45.9K
14:50 42.93 42.97 42.93 42.93 59.2K
14:55 42.93 42.99 42.93 42.99 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available